Coinranking
FOUR Historical Data
FORM
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 2 AM | $0.261 | -0.49% | ||
| Apr 24, 1 AM | $0.263 | +0.39% | ||
| Apr 24, 12 AM | $0.262 | -0.26% | ||
| Apr 23, 11 PM | $0.262 | +0.04% | ||
| Apr 23, 10 PM | $0.262 | +0.43% | ||
| Apr 23, 9 PM | $0.261 | +1.06% | ||
| Apr 23, 8 PM | $0.258 | +0.36% | ||
| Apr 23, 7 PM | $0.257 | -0.05% | ||
| Apr 23, 6 PM | $0.258 | -0.49% | ||
| Apr 23, 5 PM | $0.259 | -1.24% | ||
| Apr 23, 4 PM | $0.262 | -0.26% | ||
| Apr 23, 3 PM | $0.263 | +1.60% | ||
| Apr 23, 2 PM | $0.259 | -0.41% | ||
| Apr 23, 1 PM | $0.26 | +0.15% | ||
| Apr 23, 12 PM | $0.259 | +0.65% | ||
| Apr 23, 11 AM | $0.258 | +0.31% | ||
| Apr 23, 10 AM | $0.257 | -0.25% | ||
| Apr 23, 9 AM | $0.258 | -0.76% | ||
| Apr 23, 8 AM | $0.26 | -0.69% | ||
| Apr 23, 7 AM | $0.261 | -0.23% | ||
| Apr 23, 6 AM | $0.262 | +1.01% | ||
| Apr 23, 5 AM | $0.259 | +0.79% | ||
| Apr 23, 4 AM | $0.257 | +0.37% | ||
| Apr 23, 3 AM | $0.256 | -1.36% | ||
| Apr 23, 2 AM | $0.26 | -0.81% | ||
| Apr 23, 1 AM | $0.262 | -0.68% | ||
| Apr 23, 12 AM | $0.264 | -1.69% | ||
| Apr 22, 11 PM | $0.268 | -1.20% | ||
| Apr 22, 10 PM | $0.272 | -0.66% | ||
| Apr 22, 9 PM | $0.273 | +1.47% | ||
| Apr 22, 8 PM | $0.269 | -1.29% | ||
| Apr 22, 7 PM | $0.273 | +0.92% | ||
| Apr 22, 6 PM | $0.27 | +0.80% | ||
| Apr 22, 5 PM | $0.268 | +0.48% | ||
| Apr 22, 4 PM | $0.267 | -0.78% | ||
| Apr 22, 3 PM | $0.269 | -0.71% | ||
| Apr 22, 2 PM | $0.271 | +1.10% | ||
| Apr 22, 1 PM | $0.268 | +0.02% | ||
| Apr 22, 12 PM | $0.268 | -0.38% | ||
| Apr 22, 11 AM | $0.269 | -0.88% | ||
| Apr 22, 10 AM | $0.271 | -0.89% | ||
| Apr 22, 9 AM | $0.274 | -0.99% | ||
| Apr 22, 8 AM | $0.277 | -0.31% | ||
| Apr 22, 7 AM | $0.278 | -0.35% | ||
| Apr 22, 6 AM | $0.278 | +1.14% | ||
| Apr 22, 5 AM | $0.275 | +3.51% | ||
| Apr 22, 4 AM | $0.266 | +0.70% | ||
| Apr 22, 3 AM | $0.264 | -0.06% | ||
| Apr 22, 2 AM | $0.264 | +1.26% | ||
| Apr 22, 1 AM | $0.261 | -0.33% | ||