Coinranking
FOUR Historical Data
FORM
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 1 AM | $0.261 | -0.33% | ||
| Apr 22, 12 AM | $0.262 | +0.36% | ||
| Apr 21, 11 PM | $0.261 | +1.60% | ||
| Apr 21, 10 PM | $0.257 | +0.02% | ||
| Apr 21, 9 PM | $0.257 | -0.26% | ||
| Apr 21, 8 PM | $0.257 | +1.21% | ||
| Apr 21, 7 PM | $0.254 | -1.47% | ||
| Apr 21, 6 PM | $0.258 | -0.56% | ||
| Apr 21, 5 PM | $0.26 | -1.08% | ||
| Apr 21, 4 PM | $0.262 | -1.08% | ||
| Apr 21, 3 PM | $0.265 | +0.82% | ||
| Apr 21, 2 PM | $0.263 | +0.42% | ||
| Apr 21, 1 PM | $0.262 | +0.46% | ||
| Apr 21, 12 PM | $0.261 | +0.07% | ||
| Apr 21, 11 AM | $0.261 | -0.12% | ||
| Apr 21, 10 AM | $0.261 | -0.47% | ||
| Apr 21, 9 AM | $0.262 | +1.46% | ||
| Apr 21, 8 AM | $0.258 | +0.10% | ||
| Apr 21, 7 AM | $0.258 | -1.36% | ||
| Apr 21, 6 AM | $0.262 | +0.18% | ||
| Apr 21, 5 AM | $0.261 | -0.98% | ||
| Apr 21, 4 AM | $0.264 | +1.05% | ||
| Apr 21, 3 AM | $0.261 | +2.31% | ||
| Apr 21, 2 AM | $0.255 | +0.51% | ||
| Apr 21, 1 AM | $0.254 | -0.34% | ||
| Apr 21, 12 AM | $0.255 | +0.72% | ||
| Apr 20, 11 PM | $0.253 | -0.61% | ||
| Apr 20, 10 PM | $0.255 | -0.02% | ||
| Apr 20, 9 PM | $0.255 | -0.01% | ||
| Apr 20, 8 PM | $0.255 | +0.68% | ||
| Apr 20, 7 PM | $0.253 | +0.37% | ||
| Apr 20, 6 PM | $0.252 | +0.56% | ||
| Apr 20, 5 PM | $0.251 | -0.40% | ||
| Apr 20, 4 PM | $0.252 | +0.07% | ||
| Apr 20, 3 PM | $0.251 | -0.40% | ||
| Apr 20, 2 PM | $0.252 | -0.21% | ||
| Apr 20, 1 PM | $0.253 | -0.61% | ||
| Apr 20, 12 PM | $0.254 | +0.71% | ||
| Apr 20, 11 AM | $0.253 | +0.50% | ||
| Apr 20, 10 AM | $0.251 | +0.20% | ||
| Apr 20, 9 AM | $0.251 | +0.00% | ||
| Apr 20, 8 AM | $0.251 | -0.58% | ||
| Apr 20, 7 AM | $0.252 | -0.03% | ||
| Apr 20, 6 AM | $0.252 | +0.43% | ||
| Apr 20, 5 AM | $0.251 | -0.49% | ||
| Apr 20, 4 AM | $0.253 | -0.20% | ||
| Apr 20, 3 AM | $0.253 | +0.04% | ||
| Apr 20, 2 AM | $0.253 | -0.49% | ||
| Apr 20, 1 AM | $0.254 | -0.02% | ||
| Apr 20, 12 AM | $0.254 | +0.85% | ||