FOUR Historical Data

FORM Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.254
+0.85%
$75.34 million $5.87 million
Apr 19, 11 PM $0.252
-2.18%
$74.71 million $6.43 million
Apr 19, 10 PM $0.258
-1.16%
$76.37 million $5.92 million
Apr 19, 9 PM $0.261
+0.74%
$77.27 million $5.93 million
Apr 19, 8 PM $0.259
+0.03%
$76.7 million $6.19 million
Apr 19, 7 PM $0.259
-0.44%
$76.68 million $6.85 million
Apr 19, 6 PM $0.26
+0.95%
$77.02 million $7.42 million
Apr 19, 5 PM $0.258
-0.62%
$76.29 million $7.6 million
Apr 19, 4 PM $0.259
-1.09%
$76.77 million $7.72 million
Apr 19, 3 PM $0.262
-1.29%
$77.61 million $8.03 million
Apr 19, 2 PM $0.265
+0.44%
$78.63 million $8 million
Apr 19, 1 PM $0.264
+1.07%
$78.28 million $8.32 million
Apr 19, 12 PM $0.261
+1.16%
$77.45 million $8.47 million
Apr 19, 11 AM $0.258
-0.12%
$76.56 million $8.56 million
Apr 19, 10 AM $0.259
+0.03%
$76.66 million $8.85 million
Apr 19, 9 AM $0.259
+0.31%
$76.63 million $8.95 million
Apr 19, 8 AM $0.258
-0.76%
$76.39 million $9.26 million
Apr 19, 7 AM $0.26
-1.85%
$76.97 million $10.15 million
Apr 19, 6 AM $0.265
-0.18%
$78.42 million $10.97 million
Apr 19, 5 AM $0.265
+0.09%
$78.6 million $11.79 million
Apr 19, 4 AM $0.265
+0.16%
$78.52 million $15.46 million
Apr 19, 3 AM $0.265
+0.40%
$78.4 million $16.37 million
Apr 19, 2 AM $0.264
-1.27%
$78.08 million $17.01 million
Apr 19, 1 AM $0.267
-1.11%
$79.09 million $17.85 million
Apr 19, 12 AM $0.27
+2.10%
$79.97 million $17.91 million
Apr 18, 11 PM $0.264
-1.01%
$78.33 million $17.43 million
Apr 18, 10 PM $0.267
-0.20%
$79.13 million $17.4 million
Apr 18, 9 PM $0.268
-0.13%
$79.28 million $17.52 million
Apr 18, 8 PM $0.268
+0.60%
$79.38 million $17.33 million
Apr 18, 7 PM $0.266
-1.71%
$78.91 million $16.66 million
Apr 18, 6 PM $0.271
-2.03%
$80.28 million $16.11 million
Apr 18, 5 PM $0.277
-1.14%
$81.94 million $16.1 million
Apr 18, 4 PM $0.28
-1.63%
$82.89 million $16.71 million
Apr 18, 3 PM $0.284
-0.50%
$84.27 million $16.63 million
Apr 18, 2 PM $0.286
+0.33%
$84.69 million $16.68 million
Apr 18, 1 PM $0.285
-1.31%
$84.41 million $16.49 million
Apr 18, 12 PM $0.289
-0.82%
$85.53 million $16.46 million
Apr 18, 11 AM $0.291
-1.18%
$86.24 million $16.33 million
Apr 18, 10 AM $0.295
-0.21%
$87.27 million $15.96 million
Apr 18, 9 AM $0.295
-0.47%
$87.44 million $15.98 million
Apr 18, 8 AM $0.297
-3.29%
$87.86 million $15.76 million
Apr 18, 7 AM $0.307
-3.56%
$90.85 million $14.74 million
Apr 18, 6 AM $0.318
+0.89%
$94.19 million $13.79 million
Apr 18, 5 AM $0.315
+1.97%
$93.34 million $13.08 million
Apr 18, 4 AM $0.309
+4.80%
$91.54 million $9.57 million
Apr 18, 3 AM $0.295
-2.59%
$87.35 million $8.6 million
Apr 18, 2 AM $0.303
+2.62%
$89.68 million $7.73 million
Apr 18, 1 AM $0.295
+1.90%
$87.39 million $6.64 million
Apr 18, 12 AM $0.289
+0.13%
$85.76 million $6.88 million
Apr 17, 11 PM $0.289
+0.53%
$85.69 million $7.17 million