FOUR Historical Data

FORM Page 66
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.289
+0.53%
$85.69 million $7.17 million
Apr 17, 10 PM $0.288
-0.09%
$85.24 million $7.2 million
Apr 17, 9 PM $0.288
+0.72%
$85.31 million $7.09 million
Apr 17, 8 PM $0.286
-0.04%
$84.7 million $7.27 million
Apr 17, 7 PM $0.286
-0.38%
$84.72 million $7.32 million
Apr 17, 6 PM $0.287
+0.78%
$85.05 million $7.5 million
Apr 17, 5 PM $0.285
+0.63%
$84.38 million $7.75 million
Apr 17, 4 PM $0.283
+1.06%
$83.86 million $7.17 million
Apr 17, 3 PM $0.28
-0.07%
$82.97 million $7.65 million
Apr 17, 2 PM $0.28
+0.38%
$83.03 million $7.63 million
Apr 17, 1 PM $0.279
+0.67%
$82.71 million $8.09 million
Apr 17, 12 PM $0.277
+0.17%
$82.16 million $8.45 million
Apr 17, 11 AM $0.277
+0.81%
$82.02 million $8.86 million
Apr 17, 10 AM $0.275
-1.09%
$81.36 million $9.38 million
Apr 17, 9 AM $0.278
+0.52%
$82.26 million $9.88 million
Apr 17, 8 AM $0.276
-0.68%
$81.81 million $10.32 million
Apr 17, 7 AM $0.278
-0.55%
$82.37 million $10.59 million
Apr 17, 6 AM $0.28
+1.00%
$82.81 million $10.96 million
Apr 17, 5 AM $0.277
-0.37%
$82 million $13.03 million
Apr 17, 4 AM $0.278
-1.17%
$82.3 million $13.01 million
Apr 17, 3 AM $0.281
+0.12%
$83.27 million $13.24 million
Apr 17, 2 AM $0.281
-0.26%
$83.17 million $13.29 million
Apr 17, 1 AM $0.281
-1.43%
$83.38 million $13.43 million
Apr 17, 12 AM $0.286
+1.17%
$84.61 million $13.21 million
Apr 16, 11 PM $0.282
+1.18%
$83.63 million $12.94 million
Apr 16, 10 PM $0.279
-0.07%
$82.66 million $12.79 million
Apr 16, 9 PM $0.279
-0.72%
$82.71 million $12.76 million
Apr 16, 8 PM $0.281
+0.19%
$83.31 million $12.52 million
Apr 16, 7 PM $0.281
-1.22%
$83.15 million $12.4 million
Apr 16, 6 PM $0.284
+2.79%
$84.17 million $12.33 million
Apr 16, 5 PM $0.276
+0.22%
$81.89 million $11.84 million
Apr 16, 4 PM $0.276
-0.95%
$81.7 million $11.65 million
Apr 16, 3 PM $0.278
+2.20%
$82.47 million $11.31 million
Apr 16, 2 PM $0.272
-0.20%
$80.7 million $11.6 million
Apr 16, 1 PM $0.273
-2.80%
$80.87 million $11.48 million
Apr 16, 12 PM $0.281
+0.16%
$83.2 million $11.01 million
Apr 16, 11 AM $0.28
-0.99%
$83.07 million $10.69 million
Apr 16, 10 AM $0.283
+2.08%
$83.8 million $10.18 million
Apr 16, 9 AM $0.277
+1.30%
$82.09 million $9.68 million
Apr 16, 8 AM $0.274
-0.21%
$81.04 million $9.35 million
Apr 16, 7 AM $0.274
+0.54%
$81.21 million $9.11 million
Apr 16, 6 AM $0.273
+4.03%
$80.77 million $8.69 million
Apr 16, 5 AM $0.262
+0.33%
$77.65 million $6.5 million
Apr 16, 4 AM $0.261
+1.24%
$77.39 million $6.29 million
Apr 16, 3 AM $0.258
-0.46%
$76.44 million $6.23 million
Apr 16, 2 AM $0.259
+1.35%
$76.8 million $6.47 million
Apr 16, 1 AM $0.256
-1.91%
$75.76 million $6.64 million
Apr 16, 12 AM $0.261
-0.03%
$77.24 million $6.73 million
Apr 15, 11 PM $0.261
+0.32%
$77.27 million $6.82 million
Apr 15, 10 PM $0.26
+0.36%
$77.07 million $7.03 million