FOUR Historical Data

FORM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.26
+0.36%
$77.07 million $7.03 million
Apr 15, 9 PM $0.259
+0.64%
$76.8 million $7.18 million
Apr 15, 8 PM $0.258
-0.46%
$76.31 million $7.19 million
Apr 15, 7 PM $0.259
+0.49%
$76.67 million $7.26 million
Apr 15, 6 PM $0.258
+0.83%
$76.29 million $7.16 million
Apr 15, 5 PM $0.255
-0.62%
$75.67 million $7.56 million
Apr 15, 4 PM $0.257
+1.55%
$76.13 million $8.12 million
Apr 15, 3 PM $0.253
-2.79%
$74.97 million $8.33 million
Apr 15, 2 PM $0.26
+1.23%
$77.12 million $10.01 million
Apr 15, 1 PM $0.257
+0.15%
$76.19 million $14.55 million
Apr 15, 12 PM $0.257
-0.92%
$76.07 million $17.3 million
Apr 15, 11 AM $0.259
+1.29%
$76.78 million $18.04 million
Apr 15, 10 AM $0.256
+0.18%
$75.79 million $18.34 million
Apr 15, 9 AM $0.256
-1.67%
$75.73 million $19.51 million
Apr 15, 8 AM $0.26
+1.05%
$77.01 million $20.35 million
Apr 15, 7 AM $0.257
+0.63%
$76.21 million $20.96 million
Apr 15, 6 AM $0.256
-1.00%
$75.75 million $25.93 million
Apr 15, 5 AM $0.258
-0.44%
$76.51 million $26.35 million
Apr 15, 4 AM $0.259
-1.30%
$76.85 million $26.76 million
Apr 15, 3 AM $0.263
+0.33%
$77.87 million $27.18 million
Apr 15, 2 AM $0.262
-0.38%
$77.61 million $27.61 million
Apr 15, 1 AM $0.263
+3.07%
$77.91 million $27.44 million
Apr 15, 12 AM $0.255
+0.85%
$75.58 million $26.73 million
Apr 14, 11 PM $0.253
-1.58%
$74.94 million $28.64 million
Apr 14, 10 PM $0.257
-0.08%
$76.15 million $28.66 million
Apr 14, 9 PM $0.257
+0.61%
$76.21 million $27.48 million
Apr 14, 8 PM $0.256
+0.05%
$75.75 million $27.84 million
Apr 14, 7 PM $0.256
+1.38%
$75.72 million $27.91 million
Apr 14, 6 PM $0.252
-1.57%
$74.69 million $28.13 million
Apr 14, 5 PM $0.256
-2.90%
$75.91 million $28.68 million
Apr 14, 4 PM $0.264
+0.60%
$78.16 million $29.42 million
Apr 14, 3 PM $0.262
-1.95%
$77.69 million $33.41 million
Apr 14, 2 PM $0.267
-8.39%
$79.23 million $37.91 million
Apr 14, 1 PM $0.292
+7.88%
$86.44 million $33.77 million
Apr 14, 12 PM $0.27
+1.10%
$80.01 million $29.28 million
Apr 14, 11 AM $0.267
+1.03%
$79.13 million $28.7 million
Apr 14, 10 AM $0.265
+2.18%
$78.37 million $28.5 million
Apr 14, 9 AM $0.259
+1.20%
$76.69 million $27.67 million
Apr 14, 8 AM $0.256
-3.03%
$75.79 million $27.41 million
Apr 14, 7 AM $0.264
+4.06%
$78.15 million $27.24 million
Apr 14, 6 AM $0.253
-0.05%
$75.06 million $23.14 million
Apr 14, 5 AM $0.253
-1.02%
$75.09 million $23.51 million
Apr 14, 4 AM $0.256
+0.76%
$75.87 million $24.18 million
Apr 14, 3 AM $0.254
-2.08%
$75.3 million $24.98 million
Apr 14, 2 AM $0.26
-1.59%
$76.9 million $24.95 million
Apr 14, 1 AM $0.264
+1.54%
$78.15 million $25.71 million
Apr 14, 12 AM $0.26
+2.24%
$76.94 million $24.82 million
Apr 13, 11 PM $0.254
+0.04%
$75.25 million $24.24 million
Apr 13, 10 PM $0.254
+0.01%
$75.22 million $24.11 million
Apr 13, 9 PM $0.254
-0.30%
$75.21 million $23.83 million