FOUR Historical Data

FORM Page 68
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.254
-0.30%
$75.21 million $23.83 million
Apr 13, 8 PM $0.255
-0.39%
$75.44 million $23.44 million
Apr 13, 7 PM $0.256
+0.13%
$75.73 million $23.38 million
Apr 13, 6 PM $0.255
-2.11%
$75.63 million $23.22 million
Apr 13, 5 PM $0.261
-0.32%
$77.27 million $22.52 million
Apr 13, 4 PM $0.262
-0.75%
$77.52 million $21.28 million
Apr 13, 3 PM $0.264
+6.17%
$78.12 million $17.98 million
Apr 13, 2 PM $0.248
+2.01%
$73.52 million $11.65 million
Apr 13, 1 PM $0.243
+0.82%
$72.08 million $11.22 million
Apr 13, 12 PM $0.241
-0.50%
$71.49 million $11.24 million
Apr 13, 11 AM $0.243
-1.16%
$71.85 million $11.03 million
Apr 13, 10 AM $0.245
+0.25%
$72.69 million $11.17 million
Apr 13, 9 AM $0.245
+0.27%
$72.51 million $10.71 million
Apr 13, 8 AM $0.244
+0.77%
$72.32 million $10.04 million
Apr 13, 7 AM $0.242
-0.56%
$71.77 million $9.75 million
Apr 13, 6 AM $0.244
+1.19%
$72.18 million $10.06 million
Apr 13, 5 AM $0.241
-2.31%
$71.33 million $9.45 million
Apr 13, 4 AM $0.246
+3.29%
$73.03 million $8.62 million
Apr 13, 3 AM $0.239
-0.15%
$70.7 million $7.25 million
Apr 13, 2 AM $0.239
+6.05%
$70.81 million $6.76 million
Apr 13, 1 AM $0.225
+0.61%
$66.77 million $6.16 million
Apr 13, 12 AM $0.224
+3.03%
$66.36 million $6.27 million
Apr 12, 11 PM $0.217
-0.51%
$64.41 million $6.08 million
Apr 12, 10 PM $0.219
-0.85%
$64.75 million $6.11 million
Apr 12, 9 PM $0.22
-0.16%
$65.31 million $6.36 million
Apr 12, 8 PM $0.221
+0.88%
$65.41 million $6.52 million
Apr 12, 7 PM $0.219
-0.56%
$64.84 million $6.62 million
Apr 12, 6 PM $0.22
+0.21%
$65.2 million $6.98 million
Apr 12, 5 PM $0.22
+0.23%
$65.05 million $7.72 million
Apr 12, 4 PM $0.219
-1.08%
$64.92 million $8.98 million
Apr 12, 3 PM $0.222
+0.21%
$65.63 million $9.33 million
Apr 12, 2 PM $0.221
-0.26%
$65.49 million $9.56 million
Apr 12, 1 PM $0.221
-0.23%
$65.61 million $10.23 million
Apr 12, 12 PM $0.222
-0.11%
$65.78 million $10.17 million
Apr 12, 11 AM $0.222
-1.74%
$65.85 million $10.6 million
Apr 12, 10 AM $0.226
-0.68%
$67.01 million $10.7 million
Apr 12, 9 AM $0.228
-0.24%
$67.47 million $10.89 million
Apr 12, 8 AM $0.228
-1.40%
$67.65 million $10.98 million
Apr 12, 7 AM $0.232
+2.41%
$68.63 million $11.17 million
Apr 12, 6 AM $0.226
+0.17%
$66.96 million $10.8 million
Apr 12, 5 AM $0.226
-0.39%
$66.85 million $11.2 million
Apr 12, 4 AM $0.227
-0.45%
$67.11 million $11.6 million
Apr 12, 3 AM $0.228
-3.09%
$67.42 million $12.1 million
Apr 12, 2 AM $0.235
+3.45%
$69.56 million $12.01 million
Apr 12, 1 AM $0.227
-1.28%
$67.25 million $11.66 million
Apr 12, 12 AM $0.23
-0.41%
$68.12 million $11.62 million
Apr 11, 11 PM $0.231
+0.52%
$68.4 million $11.6 million
Apr 11, 10 PM $0.23
-0.18%
$68.05 million $11.64 million
Apr 11, 9 PM $0.23
-0.38%
$68.17 million $11.74 million
Apr 11, 8 PM $0.231
-0.07%
$68.43 million $12.15 million