FOUR Historical Data

FORM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.231
-0.07%
$68.43 million $12.15 million
Apr 11, 7 PM $0.231
+0.35%
$68.47 million $14.69 million
Apr 11, 6 PM $0.23
-1.85%
$68.22 million $28.24 million
Apr 11, 5 PM $0.235
+3.99%
$69.51 million $27.82 million
Apr 11, 4 PM $0.226
+0.92%
$66.84 million $26.75 million
Apr 11, 3 PM $0.224
+0.52%
$66.23 million $26.33 million
Apr 11, 2 PM $0.222
+0.23%
$65.89 million $26.02 million
Apr 11, 1 PM $0.222
+0.47%
$65.73 million $25.34 million
Apr 11, 12 PM $0.221
-0.70%
$65.43 million $25.23 million
Apr 11, 11 AM $0.222
+2.09%
$65.88 million $24.7 million
Apr 11, 10 AM $0.218
+0.55%
$64.54 million $24.3 million
Apr 11, 9 AM $0.217
+0.28%
$64.19 million $24.23 million
Apr 11, 8 AM $0.216
-1.94%
$64.01 million $24.23 million
Apr 11, 7 AM $0.22
-0.26%
$65.27 million $23.95 million
Apr 11, 6 AM $0.221
-2.73%
$65.42 million $23.76 million
Apr 11, 5 AM $0.227
+0.98%
$67.26 million $23.42 million
Apr 11, 4 AM $0.225
+1.63%
$66.6 million $22.81 million
Apr 11, 3 AM $0.221
-0.06%
$65.53 million $22.18 million
Apr 11, 2 AM $0.221
-1.72%
$65.57 million $22.06 million
Apr 11, 1 AM $0.225
+1.33%
$66.71 million $21.81 million
Apr 11, 12 AM $0.222
+0.57%
$65.83 million $21.56 million
Apr 10, 11 PM $0.221
+0.75%
$65.45 million $21.55 million
Apr 10, 10 PM $0.219
-1.62%
$64.97 million $21.49 million
Apr 10, 9 PM $0.223
+0.25%
$66.03 million $21.11 million
Apr 10, 8 PM $0.222
-2.56%
$65.84 million $20.56 million
Apr 10, 7 PM $0.228
+6.10%
$67.57 million $17.7 million
Apr 10, 6 PM $0.215
+1.14%
$63.67 million $3.79 million
Apr 10, 5 PM $0.212
+1.49%
$62.95 million $3.51 million
Apr 10, 4 PM $0.209
-0.05%
$62.02 million $3.23 million
Apr 10, 3 PM $0.209
-0.03%
$62.05 million $3.24 million
Apr 10, 2 PM $0.21
+0.76%
$62.07 million $3.39 million
Apr 10, 1 PM $0.208
+0.18%
$61.6 million $3.38 million
Apr 10, 12 PM $0.208
+0.43%
$61.49 million $3.41 million
Apr 10, 11 AM $0.207
-0.43%
$61.22 million $3.57 million
Apr 10, 10 AM $0.208
-0.83%
$61.49 million $3.62 million
Apr 10, 9 AM $0.209
+1.21%
$62 million $5.54 million
Apr 10, 8 AM $0.207
+0.81%
$61.26 million $5.39 million
Apr 10, 7 AM $0.205
-0.62%
$60.77 million $5.32 million
Apr 10, 6 AM $0.206
-1.59%
$61.15 million $5.32 million
Apr 10, 5 AM $0.21
+0.19%
$62.13 million $5.19 million
Apr 10, 4 AM $0.209
+0.75%
$62.01 million $5.16 million
Apr 10, 3 AM $0.208
-0.65%
$61.55 million $5.45 million
Apr 10, 2 AM $0.209
-0.21%
$61.95 million $5.76 million
Apr 10, 1 AM $0.21
-0.49%
$62.08 million $5.81 million
Apr 10, 12 AM $0.211
+0.15%
$62.37 million $5.87 million
Apr 9, 11 PM $0.21
-0.46%
$62.24 million $5.76 million
Apr 9, 10 PM $0.211
+0.48%
$62.52 million $5.7 million
Apr 9, 9 PM $0.21
+0.67%
$62.22 million $5.67 million
Apr 9, 8 PM $0.209
+0.18%
$61.81 million $5.63 million
Apr 9, 7 PM $0.208
-0.02%
$61.7 million $5.64 million