FOUR Historical Data

FORM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $0.208
-0.02%
$61.7 million $5.64 million
Apr 9, 6 PM $0.208
+0.87%
$61.71 million $5.61 million
Apr 9, 5 PM $0.206
+0.28%
$61.18 million $5.48 million
Apr 9, 4 PM $0.206
-0.25%
$61.01 million $5.57 million
Apr 9, 3 PM $0.206
+0.89%
$61.16 million $5.53 million
Apr 9, 2 PM $0.205
+1.07%
$60.62 million $5.33 million
Apr 9, 1 PM $0.202
+0.22%
$59.98 million $5.49 million
Apr 9, 12 PM $0.202
-0.29%
$59.85 million $5.48 million
Apr 9, 11 AM $0.203
-1.15%
$60.02 million $5.34 million
Apr 9, 10 AM $0.205
-3.10%
$60.72 million $5.43 million
Apr 9, 9 AM $0.212
+0.43%
$62.66 million $3.57 million
Apr 9, 8 AM $0.211
-0.01%
$62.39 million $3.82 million
Apr 9, 7 AM $0.211
-0.17%
$62.4 million $3.89 million
Apr 9, 6 AM $0.211
+0.57%
$62.51 million $3.98 million
Apr 9, 5 AM $0.21
+0.21%
$62.15 million $4.06 million
Apr 9, 4 AM $0.209
-1.02%
$62.02 million $4.26 million
Apr 9, 3 AM $0.211
+0.36%
$62.65 million $4.09 million
Apr 9, 2 AM $0.211
+1.37%
$62.43 million $3.87 million
Apr 9, 1 AM $0.208
-0.15%
$61.59 million $3.92 million
Apr 9, 12 AM $0.208
-0.86%
$61.68 million $3.93 million
Apr 8, 11 PM $0.21
-0.45%
$62.21 million $4.24 million
Apr 8, 10 PM $0.211
-0.25%
$62.49 million $4.5 million
Apr 8, 9 PM $0.211
+0.28%
$62.65 million $4.55 million
Apr 8, 8 PM $0.211
-0.33%
$62.48 million $4.59 million
Apr 8, 7 PM $0.212
-0.14%
$62.68 million $4.61 million
Apr 8, 6 PM $0.212
-0.48%
$62.78 million $4.62 million
Apr 8, 5 PM $0.213
+0.30%
$63.06 million $4.63 million
Apr 8, 4 PM $0.212
-0.23%
$62.87 million $4.71 million
Apr 8, 3 PM $0.213
+0.72%
$63.02 million $4.71 million
Apr 8, 2 PM $0.211
-2.36%
$62.56 million $4.71 million
Apr 8, 1 PM $0.216
-0.35%
$64.07 million $4.53 million
Apr 8, 12 PM $0.217
-0.74%
$64.3 million $4.49 million
Apr 8, 11 AM $0.219
-1.18%
$64.78 million $4.56 million
Apr 8, 10 AM $0.221
-0.01%
$65.55 million $4.51 million
Apr 8, 9 AM $0.221
+2.26%
$65.56 million $4.37 million
Apr 8, 8 AM $0.216
-1.63%
$64.11 million $4.05 million
Apr 8, 7 AM $0.22
+0.90%
$65.18 million $4.09 million
Apr 8, 6 AM $0.218
+0.20%
$64.61 million $4.04 million
Apr 8, 5 AM $0.218
+0.27%
$64.49 million $4.1 million
Apr 8, 4 AM $0.217
+1.73%
$64.31 million $3.9 million
Apr 8, 3 AM $0.213
-1.28%
$63.22 million $3.92 million
Apr 8, 2 AM $0.216
+1.36%
$64.04 million $3.78 million
Apr 8, 1 AM $0.213
-0.18%
$63.19 million $3.74 million
Apr 8, 12 AM $0.214
+0.43%
$63.31 million $3.74 million
Apr 7, 11 PM $0.213
+2.63%
$63.03 million $3.4 million
Apr 7, 10 PM $0.207
+1.44%
$61.42 million $3.33 million
Apr 7, 9 PM $0.204
+1.10%
$60.55 million $3.28 million
Apr 7, 8 PM $0.202
-0.35%
$59.89 million $3.24 million
Apr 7, 7 PM $0.203
+0.18%
$60.1 million $3.25 million
Apr 7, 6 PM $0.202
-0.38%
$59.99 million $3.25 million