BitZeny Historical Data

ZNY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.000579
-2.63%
$43,805 $35
Feb 21, 2020 $0.000595
-43.76%
$44,985 $37
Feb 20, 2020 $0.00106
+22.19%
$80,020 $17
Feb 19, 2020 $0.000866
-14.74%
$65,513 $4
Feb 18, 2020 $0.00102
+4.62%
$76,821 $3
Feb 17, 2020 $0.000971
+8.48%
$73,456 $3
Feb 16, 2020 $0.000896
+13.12%
$67,764 $6
Feb 15, 2020 $0.000792
-14.90%
$59,897 $2
Feb 14, 2020 $0.000931
+0.98%
$70,378 $0
Feb 13, 2020 $0.000922
+48.26%
$69,687 $0
Feb 12, 2020 $0.000622
+1.78%
$47,023 $0
Feb 11, 2020 $0.000611
+56.72%
$46,215 $71
Feb 10, 2020 $0.000445
-4.65%
$33,667 $1
Feb 9, 2020 $0.000467
+115.77%
$35,304 $1
Feb 8, 2020 $0.000216
-44.10%
$16,364 $6
Feb 7, 2020 $0.000387
+31.85%
$29,273 $7
Feb 6, 2020 $0.00039
+1.37%
$29,502 $0
Feb 5, 2020 $0.000385
+4.55%
$29,101 $0
Feb 4, 2020 $0.000368
+0.10%
$27,834 $0
Feb 3, 2020 $0.000368
-0.79%
$27,808 $0
Feb 2, 2020 $0.000371
-0.10%
$28,034 $4
Feb 1, 2020 $0.000371
+0.13%
$28,064 $0
Jan 29, 2020 $0.000372
-0.44%
$28,143 $0.1
Jan 28, 2020 $0.000374
+5.16%
$28,257 $0.1
Jan 27, 2020 $0.000355
+2.87%
$26,871 $0
Jan 25, 2020 $0.000626
-1.05%
$47,335 $0
Jan 24, 2020 $0.000633
-0.48%
$47,832 $0
Jan 23, 2020 $0.000636
-3.08%
$48,078 $0
Jan 22, 2020 $0.000656
-0.75%
$49,615 $0
Jan 21, 2020 $0.000661
+1.28%
$49,998 $0
Jan 20, 2020 $0.000653
-20.98%
$49,372 $0.01
Jan 19, 2020 $0.000826
-15.87%
$62,457 $0
Jan 18, 2020 $0.000982
+0.40%
$74,257 $10
Jan 17, 2020 $0.000978
+52.66%
$73,977 $103
Jan 16, 2020 $0.000641
+31.62%
$48,441 $0
Jan 15, 2020 $0.000487
+15.51%
$36,794 $2
Jan 14, 2020 $0.000585
+3.60%
$44,209 $0.1
Jan 13, 2020 $0.000565
-1.13%
$42,712 $0.1
Jan 12, 2020 $0.000571
-4.29%
$43,151 $0
Jan 11, 2020 $0.000596
-21.77%
$45,075 $0
Jan 10, 2020 $0.000762
-3.13%
$57,612 $1
Jan 9, 2020 $0.000787
+24.70%
$59,481 $1
Jan 8, 2020 $0.000631
-8.30%
$47,706 $0
Jan 7, 2020 $0.000688
-1.84%
$52,024 $0
Jan 6, 2020 $0.000701
+11.32%
$53,006 $0.1
Jan 5, 2020 $0.00063
+0.88%
$47,608 $0
Jan 4, 2020 $0.000624
+0.66%
$47,193 $0
Jan 3, 2020 $0.00062
+3.89%
$46,874 $0.1
Jan 1, 2020 $0.000629
+0.10%
$47,597 $0
Download