Coinranking
BitZeny Historical Data
ZNY
Page 14
| Date | | |
|---|---|---|
| Apr 28, 2018 | $ 0.0396 | +0.00% |
| Apr 27, 2018 | $ 0.0371 | +0.00% |
| Apr 26, 2018 | $ 0.0369 | +0.00% |
| Apr 25, 2018 | $ 0.0366 | +0.00% |
| Apr 24, 2018 | $ 0.0351 | +0.00% |
| Apr 23, 2018 | $ 0.0354 | +0.00% |
| Apr 22, 2018 | $ 0.035 | +0.00% |
| Apr 21, 2018 | $ 0.0338 | +0.00% |
| Apr 20, 2018 | $ 0.0321 | +0.00% |
| Apr 19, 2018 | $ 0.0303 | +0.00% |
| Apr 18, 2018 | $ 0.0273 | +0.00% |
| Apr 17, 2018 | $ 0.0286 | +0.00% |
| Apr 16, 2018 | $ 0.0292 | +0.00% |
| Apr 15, 2018 | $ 0.0273 | +0.00% |
| Apr 14, 2018 | $ 0.029 | +0.00% |
| Apr 13, 2018 | $ 0.0286 | +0.00% |
| Apr 12, 2018 | $ 0.0272 | +0.00% |
| Apr 11, 2018 | $ 0.0261 | +0.00% |
| Apr 10, 2018 | $ 0.0261 | +0.00% |
| Apr 9, 2018 | $ 0.0273 | +0.00% |
| Apr 8, 2018 | $ 0.0277 | +0.00% |
| Apr 7, 2018 | $ 0.0266 | +0.00% |
| Apr 6, 2018 | $ 0.0275 | +0.00% |
| Apr 5, 2018 | $ 0.0294 | +0.00% |
| Apr 4, 2018 | $ 0.0291 | +0.00% |
| Apr 3, 2018 | $ 0.0239 | +0.00% |
| Apr 2, 2018 | $ 0.0229 | +0.00% |
| Apr 1, 2018 | $ 0.0233 | +0.00% |
| Mar 31, 2018 | $ 0.0234 | +0.00% |
| Mar 30, 2018 | $ 0.0248 | +0.00% |
| Mar 29, 2018 | $ 0.027 | +0.00% |
| Mar 28, 2018 | $ 0.0266 | +0.00% |
| Mar 27, 2018 | $ 0.0266 | +0.00% |
| Mar 26, 2018 | $ 0.0277 | +0.00% |
| Mar 25, 2018 | $ 0.0286 | +0.00% |
| Mar 24, 2018 | $ 0.0282 | +0.00% |
| Mar 23, 2018 | $ 0.0296 | +0.00% |
| Mar 22, 2018 | $ 0.0333 | +0.00% |
| Mar 21, 2018 | $ 0.0338 | +0.00% |
| Mar 20, 2018 | $ 0.0325 | +0.00% |
| Mar 19, 2018 | $ 0.0315 | +0.00% |
| Mar 18, 2018 | $ 0.0376 | +0.00% |
| Mar 17, 2018 | $ 0.0391 | +0.00% |
| Mar 16, 2018 | $ 0.0373 | +0.00% |
| Mar 15, 2018 | $ 0.0408 | +0.00% |
| Mar 14, 2018 | $ 0.0417 | +0.00% |
| Mar 13, 2018 | $ 0.0442 | +0.00% |
| Mar 12, 2018 | $ 0.043 | +0.00% |
| Mar 11, 2018 | $ 0.0438 | +0.00% |
| Mar 10, 2018 | $ 0.0397 | +0.00% |