Coinranking
BitZeny Historical Data
ZNY
Page 15
| Date | | |
|---|---|---|
| Mar 9, 2018 | $ 0.0421 | +0.00% |
| Mar 8, 2018 | $ 0.0438 | +0.00% |
| Mar 7, 2018 | $ 0.0452 | +0.00% |
| Mar 6, 2018 | $ 0.0496 | +0.00% |
| Mar 5, 2018 | $ 0.0575 | +0.00% |
| Mar 4, 2018 | $ 0.0593 | +0.00% |
| Mar 3, 2018 | $ 0.0592 | +0.00% |
| Mar 2, 2018 | $ 0.0631 | +0.00% |
| Mar 1, 2018 | $ 0.0698 | +0.00% |
| Feb 28, 2018 | $ 0.0696 | +0.00% |
| Feb 27, 2018 | $ 0.0661 | +0.00% |
| Feb 26, 2018 | $ 0.0655 | +0.00% |
| Feb 25, 2018 | $ 0.0757 | +0.00% |
| Feb 24, 2018 | $ 0.0766 | +0.00% |
| Feb 23, 2018 | $ 0.0812 | +0.00% |
| Feb 22, 2018 | $ 0.0846 | +0.00% |
| Feb 21, 2018 | $ 0.1 | +0.00% |
| Feb 20, 2018 | $ 0.102 | +0.00% |
| Feb 19, 2018 | $ 0.102 | +0.00% |
| Feb 18, 2018 | $ 0.109 | +0.00% |
| Feb 17, 2018 | $ 0.102 | +0.00% |
| Feb 16, 2018 | $ 0.0969 | +0.00% |
| Feb 15, 2018 | $ 0.088 | +0.00% |
| Feb 14, 2018 | $ 0.0852 | +0.00% |
| Feb 13, 2018 | $ 0.0859 | +0.00% |
| Feb 12, 2018 | $ 0.0819 | +0.00% |
| Feb 11, 2018 | $ 0.0876 | +0.00% |
| Feb 10, 2018 | $ 0.0773 | +0.00% |
| Feb 9, 2018 | $ 0.0771 | +0.00% |
| Feb 8, 2018 | $ 0.0745 | +0.00% |
| Feb 7, 2018 | $ 0.0617 | +0.00% |
| Feb 6, 2018 | $ 0.0697 | +0.00% |
| Feb 5, 2018 | $ 0.0832 | +0.00% |
| Feb 4, 2018 | $ 0.0726 | +0.00% |
| Feb 3, 2018 | $ 0.0499 | +0.00% |
| Feb 2, 2018 | $ 0.0664 | +0.00% |
| Feb 1, 2018 | $ 0.0797 | +0.00% |
| Jan 31, 2018 | $ 0.101 | +0.00% |
| Jan 30, 2018 | $ 0.116 | +0.00% |
| Jan 29, 2018 | $ 0.129 | +0.00% |
| Jan 28, 2018 | $ 0.124 | +0.00% |
| Jan 27, 2018 | $ 0.127 | +0.00% |
| Jan 26, 2018 | $ 0.14 | +0.00% |
| Jan 25, 2018 | $ 0.141 | +0.00% |
| Jan 24, 2018 | $ 0.137 | +0.00% |
| Jan 23, 2018 | $ 0.151 | +0.00% |
| Jan 22, 2018 | $ 0.174 | +0.00% |
| Jan 21, 2018 | $ 0.185 | +0.00% |
| Jan 20, 2018 | $ 0.177 | +0.00% |
| Jan 19, 2018 | $ 0.162 | +0.00% |