BitZeny Historical Data

ZNY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $ 0.141
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.202
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.255
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.292
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.281
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.294
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.277
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.32
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.283
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.247
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.258
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.213
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.196
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.193
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.217
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.21
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.209
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.192
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.229
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.231
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.216
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.23
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.23
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.181
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.185
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.208
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.196
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.268
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.21
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.204
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.219
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.245
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.266
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.313
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.353
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.393
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.403
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.39
+0.00%
$ 30.59 million $ 16,630
Dec 11, 2017 $ 0.308
+0.00%
$ 30.57 million $ 14,549
Dec 10, 2017 $ 0.36
+0.00%
$ 27.4 million $ 15,433
Dec 9, 2017 $ 0.27
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.235
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.356
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.129
+0.00%
$ 31.48 million $ 11,793
Dec 5, 2017 $ 0.0389
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0279
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0235
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0178
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0181
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0174
+0.00%
$ -- $ 10,596