BitZeny Historical Data

ZNY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 10, 2017 $0.00118
+0.00%
$-- $4,647
Oct 9, 2017 $0.000977
+0.00%
$-- $4,494
Oct 8, 2017 $0.000896
+0.00%
$-- $4,356
Oct 7, 2017 $0.000878
+0.00%
$-- $4,363
Oct 6, 2017 $0.000894
+0.00%
$-- $4,258
Oct 5, 2017 $0.000897
+0.00%
$-- $4,265
Oct 4, 2017 $0.000876
+0.00%
$-- $4,327
Oct 3, 2017 $0.000836
+0.00%
$-- $4,416
Oct 2, 2017 $0.00082
+0.00%
$-- $4,317
Oct 1, 2017 $0.00077
+0.00%
$-- $4,282
Sep 30, 2017 $0.000783
+0.00%
$-- $4,151
Sep 29, 2017 $0.000714
+0.00%
$-- $4,191
Sep 28, 2017 $0.000686
+0.00%
$-- $4,026
Sep 27, 2017 $0.00066
+0.00%
$-- $3,924
Sep 26, 2017 $0.000657
+0.00%
$-- $3,819
Sep 25, 2017 $0.000715
+0.00%
$-- $3,706
Sep 24, 2017 $0.00065
+0.00%
$-- $3,715
Sep 23, 2017 $0.000628
+0.00%
$-- $3,629
Sep 22, 2017 $0.000573
+0.00%
$-- $3,804
Sep 21, 2017 $0.000635
+0.00%
$-- $3,945
Sep 20, 2017 $0.000592
+0.00%
$-- $3,971
Sep 19, 2017 $0.000632
+0.00%
$-- $3,894
Sep 18, 2017 $0.000776
+0.00%
$-- $3,619
Sep 17, 2017 $0.000734
+0.00%
$-- $3,690
Sep 16, 2017 $0.000659
+0.00%
$-- $3,390
Sep 15, 2017 $0.000789
+0.00%
$-- $3,651
Sep 14, 2017 $0.000855
+0.00%
$-- $3,947
Sep 13, 2017 $0.000757
+0.00%
$-- $4,244
Sep 12, 2017 $0.000812
+0.00%
$-- $4,204
Sep 11, 2017 $0.000775
+0.00%
$-- $4,160
Sep 10, 2017 $0.000774
+0.00%
$-- $4,274
Sep 9, 2017 $0.000865
+0.00%
$-- $4,475
Sep 8, 2017 $0.000897
+0.00%
$-- $4,582
Sep 7, 2017 $0.000888
+0.00%
$-- $4,562
Sep 6, 2017 $0.000924
+0.00%
$-- $4,233
Sep 5, 2017 $0.000929
+0.00%
$-- $4,380
Sep 4, 2017 $0.000939
+0.00%
$-- $4,570
Sep 3, 2017 $0.00101
+0.00%
$-- $4,682
Sep 2, 2017 $0.00104
+0.00%
$-- $4,782
Sep 1, 2017 $0.000906
+0.00%
$-- $4,657
Aug 31, 2017 $0.000911
+0.00%
$-- $4,572
Aug 30, 2017 $0.000946
+0.00%
$-- $4,455
Aug 29, 2017 $0.000974
+0.00%
$-- $4,313
Aug 28, 2017 $0.00106
+0.00%
$-- $4,351
Aug 27, 2017 $0.00106
+0.00%
$-- $4,317
Aug 26, 2017 $0.0011
+0.00%
$-- $4,361
Aug 25, 2017 $0.00105
+0.00%
$-- $4,133
Aug 24, 2017 $0.00107
+0.00%
$-- $4,116
Aug 23, 2017 $0.001
+0.00%
$-- $3,890
Aug 22, 2017 $0.00106
+0.00%
$-- $4,053