BitZeny Historical Data

ZNY Page 19
Download
Date Close Price change Market cap Trading volume
Aug 21, 2017 $ 0.00102
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00102
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00102
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00103
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00103
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00101
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00108
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000909
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000894
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00089
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000804
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000856
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000804
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000789
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00106
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000937
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00075
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000547
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000843
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000816
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000824
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000894
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00083
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000957
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000926
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000861
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000896
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000878
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00102
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000965
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00105
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000963
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00103
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000845
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000835
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000826
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.000689
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.000691
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00076
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000803
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000889
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000837
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00075
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000779
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000744
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00088
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000889
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00105
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000864
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.0009
+0.00%
$ -- $ 2,572