BitZeny Historical Data

ZNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $0.000629
+0.85%
$47,552 $0
Dec 30, 2019 $0.000624
-1.65%
$47,154 $0.1
Dec 29, 2019 $0.000634
+3.04%
$47,942 $0.1
Dec 28, 2019 $0.000615
-1.11%
$46,526 $0
Dec 27, 2019 $0.000618
-3.77%
$46,701 $0
Dec 26, 2019 $0.000642
-44.98%
$48,533 $1
Dec 25, 2019 $0.00117
+76.88%
$88,119 $8
Dec 24, 2019 $0.000659
-0.83%
$49,808 $0
Dec 23, 2019 $0.000664
+0.21%
$50,238 $0
Dec 22, 2019 $0.000663
+1.26%
$50,117 $0
Dec 21, 2019 $0.000655
+40.25%
$49,507 $0
Dec 20, 2019 $0.000467
-17.26%
$35,298 $0
Dec 19, 2019 $0.000564
-24.98%
$42,675 $0
Dec 18, 2019 $0.000752
+3.79%
$56,886 $0
Dec 17, 2019 $0.000726
+0.32%
$54,893 $6
Dec 16, 2019 $0.000724
+1.13%
$54,719 $0
Dec 15, 2019 $0.000716
-42.41%
$54,109 $140
Dec 14, 2019 $0.00124
+54.65%
$93,967 $12
Dec 13, 2019 $0.000804
-9.10%
$60,761 $52
Dec 12, 2019 $0.000884
+8.78%
$66,850 $0
Dec 11, 2019 $0.000811
-14.40%
$61,320 $14
Dec 10, 2019 $0.000947
-8.45%
$71,639 $2
Dec 9, 2019 $0.00103
-2.43%
$78,243 $3
Dec 8, 2019 $0.00106
+25.64%
$80,189 $68
Dec 7, 2019 $0.000844
-25.79%
$63,826 $2
Dec 6, 2019 $0.00114
+25.96%
$86,002 $145
Dec 5, 2019 $0.000906
-35.83%
$68,469 $64
Dec 4, 2019 $0.00142
+1.42%
$107,569 $166
Dec 3, 2019 $0.0014
-4.70%
$106,060 $4,029
Dec 2, 2019 $0.00147
+2.87%
$111,299 $1,951
Dec 1, 2019 $0.00143
-5.73%
$108,215 $0.1
Nov 30, 2019 $0.00152
-2.38%
$114,786 $76
Nov 29, 2019 $0.00156
+1.17%
$117,663 $0
Nov 28, 2019 $0.00154
+1.97%
$116,313 $1
Nov 27, 2019 $0.00151
+4.98%
$114,309 $1
Nov 26, 2019 $0.00144
-0.22%
$108,891 $291
Nov 25, 2019 $0.00144
-6.29%
$108,813 $506
Nov 24, 2019 $0.00154
+4.09%
$116,118 $0.1
Nov 23, 2019 $0.00148
-0.46%
$111,541 $0
Nov 22, 2019 $0.00148
-9.42%
$111,636 $40
Nov 21, 2019 $0.00163
-19.99%
$123,253 $722
Nov 20, 2019 $0.00204
-3.96%
$154,053 $463
Nov 19, 2019 $0.00212
+9.82%
$160,393 $5
Nov 18, 2019 $0.00193
-12.72%
$146,058 $58
Nov 17, 2019 $0.00221
-0.47%
$167,312 $8
Nov 16, 2019 $0.00223
-29.98%
$168,380 $9
Nov 15, 2019 $0.00318
+4.67%
$240,456 $200
Nov 14, 2019 $0.00304
-10.79%
$229,728 $24
Nov 13, 2019 $0.00341
+32.18%
$257,520 $62
Nov 12, 2019 $0.00258
+3.13%
$194,817 $419