BitZeny Historical Data

ZNY Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $0.000176
+0.00%
$-- $1,764
May 12, 2017 $0.000169
+0.00%
$-- $1,686
May 11, 2017 $0.000182
+0.00%
$-- $1,819
May 10, 2017 $0.000193
+0.00%
$-- $1,752
May 9, 2017 $0.000204
+0.00%
$-- $1,698
May 8, 2017 $0.000183
+0.00%
$-- $1,664
May 7, 2017 $0.000171
+0.00%
$-- $1,554
May 6, 2017 $0.00017
+0.00%
$-- $1,545
May 5, 2017 $0.000166
+0.00%
$-- $1,508
May 4, 2017 $0.000212
+0.00%
$-- $1,517
May 3, 2017 $0.000149
+0.00%
$-- $1,486
May 2, 2017 $0.000145
+0.00%
$-- $1,446
May 1, 2017 $0.000142
+0.00%
$-- $1,416
Apr 30, 2017 $0.000135
+0.00%
$-- $1,352
Apr 29, 2017 $0.000134
+0.00%
$-- $1,336
Apr 28, 2017 $0.000133
+0.00%
$-- $1,330
Apr 27, 2017 $0.000213
+0.00%
$-- $1,333
Apr 26, 2017 $0.000129
+0.00%
$-- $1,287
Apr 25, 2017 $0.000126
+0.00%
$-- $1,264
Apr 24, 2017 $0.00015
+0.00%
$-- $1,248
Apr 23, 2017 $0.000212
+0.00%
$-- $1,249
Apr 22, 2017 $0.000199
+0.00%
$-- $1,241
Apr 21, 2017 $0.00025
+0.00%
$-- $1,250
Apr 20, 2017 $0.000186
+0.00%
$-- $1,238
Apr 19, 2017 $0.000207
+0.00%
$-- $1,215
Apr 18, 2017 $0.000217
+0.00%
$-- $1,206
Apr 17, 2017 $0.000167
+0.00%
$-- $1,194
Apr 16, 2017 $0.000176
+0.00%
$-- $1,177
Apr 15, 2017 $0.000177
+0.00%
$-- $1,177
Apr 14, 2017 $0.000236
+0.00%
$-- $1,177
Apr 13, 2017 $0.0002
+0.00%
$-- $1,176
Apr 12, 2017 $0.000097
+0.00%
$-- $1,213
Apr 11, 2017 $0.000122
+0.00%
$-- $1,221
Apr 10, 2017 $0.0000845
+0.00%
$-- $1,207
Apr 9, 2017 $0.0000723
+0.00%
$-- $1,204
Apr 8, 2017 $0.0000709
+0.00%
$-- $1,181
Apr 7, 2017 $0.0000714
+0.00%
$-- $1,190
Apr 6, 2017 $0.0000713
+0.00%
$-- $1,189
Apr 5, 2017 $0.0000678
+0.00%
$-- $1,130
Apr 4, 2017 $0.0000799
+0.00%
$-- $1,142
Apr 3, 2017 $0.0000803
+0.00%
$-- $1,148
Apr 2, 2017 $0.0000878
+0.00%
$-- $1,097
Apr 1, 2017 $0.0000869
+0.00%
$-- $1,086
Mar 31, 2017 $0.0000647
+0.00%
$-- $1,079
Mar 30, 2017 $0.0000726
+0.00%
$-- $1,038
Mar 29, 2017 $0.0000729
+0.00%
$-- $1,042
Mar 28, 2017 $0.0000731
+0.00%
$-- $1,044
Mar 27, 2017 $0.0000732
+0.00%
$-- $1,045
Mar 26, 2017 $0.0000679
+0.00%
$-- $969
Mar 25, 2017 $0.0000676
+0.00%
$-- $966