BitZeny Historical Data

ZNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $0.0025
-5.56%
$188,894 $12
Nov 10, 2019 $0.00265
+10.26%
$200,294 $141
Nov 9, 2019 $0.0024
+0.49%
$181,656 $120
Nov 8, 2019 $0.00239
+23.00%
$180,789 $1,682
Nov 7, 2019 $0.00194
-1.31%
$147,004 $1
Nov 6, 2019 $0.00197
+1.29%
$148,966 $16
Nov 5, 2019 $0.00194
+0.00%
$146,781 $4
Nov 4, 2019 $0.00194
+5.37%
$146,779 $186
Nov 3, 2019 $0.00184
+0.52%
$139,303 $0.1
Nov 2, 2019 $0.00186
+0.97%
$140,926 $1
Nov 1, 2019 $0.00185
+0.92%
$139,568 $1
Oct 31, 2019 $0.00183
-0.12%
$138,297 $18
Oct 30, 2019 $0.00183
-2.49%
$138,460 $9
Oct 29, 2019 $0.00188
-2.98%
$141,995 $5
Oct 28, 2019 $0.00194
-3.25%
$146,364 $0
Oct 27, 2019 $0.002
+2.55%
$151,323 $0
Oct 26, 2019 $0.00194
+14.53%
$146,864 $52
Oct 25, 2019 $0.00169
+8.62%
$128,141 $1
Oct 24, 2019 $0.00156
+0.64%
$117,984 $0
Oct 23, 2019 $0.00155
-5.33%
$117,221 $2
Oct 22, 2019 $0.00164
-0.60%
$123,821 $2
Oct 21, 2019 $0.00165
-4.49%
$124,571 $384
Oct 20, 2019 $0.00172
+6.84%
$130,421 $5
Oct 19, 2019 $0.00161
-1.19%
$121,984 $124
Oct 18, 2019 $0.00163
-1.88%
$123,433 $11
Oct 17, 2019 $0.00166
-4.77%
$125,798 $3
Oct 16, 2019 $0.00175
+1.69%
$132,102 $66
Oct 15, 2019 $0.00172
+7.99%
$129,907 $0
Oct 14, 2019 $0.00159
-3.92%
$120,301 $1
Oct 13, 2019 $0.00166
-4.67%
$125,217 $3
Oct 12, 2019 $0.00174
+7.86%
$131,363 $45
Oct 11, 2019 $0.00161
-10.16%
$121,976 $91
Oct 10, 2019 $0.0018
-3.09%
$135,776 $1
Oct 9, 2019 $0.00185
+2.94%
$139,702 $15
Oct 8, 2019 $0.00179
+4.32%
$135,387 $43
Oct 7, 2019 $0.00172
+8.20%
$129,785 $5
Oct 6, 2019 $0.00159
-7.35%
$120,259 $7
Oct 5, 2019 $0.00172
+1.85%
$129,801 $0
Oct 4, 2019 $0.00169
+6.88%
$127,935 $18
Oct 3, 2019 $0.00158
-8.74%
$119,705 $4
Oct 2, 2019 $0.00173
+0.02%
$131,168 $6
Oct 1, 2019 $0.00173
+3.56%
$131,144 $5
Sep 30, 2019 $0.00167
+3.04%
$126,629 $41
Sep 29, 2019 $0.00163
-1.67%
$122,943 $14
Sep 28, 2019 $0.00165
+0.90%
$125,028 $17
Sep 27, 2019 $0.00164
+0.59%
$123,887 $5
Sep 26, 2019 $0.00163
-1.60%
$123,157 $121
Sep 25, 2019 $0.00165
-14.47%
$125,087 $3
Sep 24, 2019 $0.00192
-5.91%
$144,813 $3
Sep 23, 2019 $0.00204
-3.51%
$153,908 $102