BitZeny Historical Data

ZNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $ 0.0233
-15.96%
$ -- $ 54,417
Mar 19 $ 0.0286
-9.18%
$ -- $ 60,027
Mar 12 $ 0.0376
-12.52%
$ -- $ 61,295
Mar 5 $ 0.0438
-23.90%
$ -- $ 72,553
Feb 26 $ 0.0593
-9.51%
$ -- $ 73,990
Feb 19 $ 0.0757
-25.92%
$ -- $ 74,935
Feb 12 $ 0.109
+32.79%
$ -- $ 65,181
Feb 5 $ 0.0876
+5.21%
$ -- $ 56,461
Jan 29 $ 0.0726
-43.53%
$ -- $ 71,285
Jan 22 $ 0.124
-28.96%
$ -- $ 78,920
Jan 15 $ 0.185
-36.74%
$ -- $ 86,414
Jan 8 $ 0.281
+8.75%
$ -- $ 103,749
Jan 1 $ 0.213
+10.43%
$ -- $ 104,918
Dec 25 $ 0.229
+24.25%
$ -- $ 102,061
Dec 18 $ 0.208
-15.26%
$ -- $ 119,118
Dec 11 $ 0.266
-13.61%
$ -- $ 117,590
Dec 4 $ 0.36
+1,186.90%
$ -- $ 94,244
Nov 27 $ 0.0235
+90.54%
$ -- $ 70,669
Nov 20 $ 0.0123
-10.64%
$ -- $ 57,106
Nov 13 $ 0.0132
+6.79%
$ -- $ 49,081
Nov 6 $ 0.0151
-37.53%
$ -- $ 50,079
Oct 30 $ 0.0239
+241.61%
$ -- $ 46,228
Oct 23 $ 0.00673
+16.52%
$ -- $ 40,519
Oct 16 $ 0.00502
+69.45%
$ -- $ 39,845
Oct 9 $ 0.00261
+167.47%
$ -- $ 35,184
Oct 2 $ 0.000896
+9.36%
$ -- $ 30,302
Sep 25 $ 0.00077
+7.80%
$ -- $ 28,099
Sep 18 $ 0.00065
-16.21%
$ -- $ 26,578
Sep 11 $ 0.000734
-5.23%
$ -- $ 27,287
Sep 4 $ 0.000774
-17.57%
$ -- $ 31,075
Aug 28 $ 0.00101
-4.74%
$ -- $ 31,812
Aug 21 $ 0.00106
+3.28%
$ -- $ 29,001
Aug 14 $ 0.00102
+12.04%
$ -- $ 29,839
Aug 7 $ 0.000894
-15.28%
$ -- $ 25,194
Jul 31 $ 0.000937
+4.87%
$ -- $ 20,534
Jul 24 $ 0.00083
-18.80%
$ -- $ 18,904
Jul 17 $ 0.000965
+16.75%
$ -- $ 17,970
Jul 10 $ 0.000689
-8.13%
$ -- $ 15,557
Jul 3 $ 0.000779
-13.54%
$ -- $ 18,022
Jun 26 $ 0.000939
+9.63%
$ -- $ 17,608
Jun 19 $ 0.00127
-90.63%
$ -- $ 18,614
Jun 12 $ 0.000584
+4.70%
$ -- $ 17,983
Jun 5 $ 0.000654
+42.28%
$ -- $ 19,751
May 29 $ 0.000404
+4.26%
$ -- $ 16,749
May 22 $ 0.00035
+37.39%
$ -- $ 15,636
May 15 $ 0.000204
+32.90%
$ -- $ 13,167
May 8 $ 0.000142
-22.56%
$ -- $ 12,156
May 1 $ 0.000171
+20.76%
$ -- $ 10,472
Apr 24 $ 0.000135
-9.75%
$ -- $ 9,150
Apr 17 $ 0.000212
+27.03%
$ -- $ 8,593