BitZeny Historical Data

ZNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26 $0.0233
-15.96%
$-- $54,417
Mar 19 $0.0286
-9.18%
$-- $60,027
Mar 12 $0.0376
-12.52%
$-- $61,295
Mar 5 $0.0438
-23.90%
$-- $72,553
Feb 26 $0.0593
-9.51%
$-- $73,990
Feb 19 $0.0757
-25.92%
$-- $74,935
Feb 12 $0.109
+32.79%
$-- $65,181
Feb 5 $0.0876
+5.21%
$-- $56,461
Jan 29 $0.0726
-43.53%
$-- $71,285
Jan 22 $0.124
-28.96%
$-- $78,920
Jan 15 $0.185
-36.74%
$-- $86,414
Jan 8 $0.281
+8.75%
$-- $103,749
Jan 1 $0.213
+10.43%
$-- $104,918
Dec 25 $0.229
+24.25%
$-- $102,061
Dec 18 $0.208
-15.26%
$-- $119,118
Dec 11 $0.266
-13.61%
$-- $117,590
Dec 4 $0.36
+1.19K%
$-- $94,244
Nov 27 $0.0235
+90.54%
$-- $70,669
Nov 20 $0.0123
-10.64%
$-- $57,106
Nov 13 $0.0132
+6.79%
$-- $49,081
Nov 6 $0.0151
-37.53%
$-- $50,079
Oct 30 $0.0239
+241.61%
$-- $46,228
Oct 23 $0.00673
+16.52%
$-- $40,519
Oct 16 $0.00502
+69.45%
$-- $39,845
Oct 9 $0.00261
+167.47%
$-- $35,184
Oct 2 $0.000896
+9.36%
$-- $30,302
Sep 25 $0.00077
+7.80%
$-- $28,099
Sep 18 $0.00065
-16.21%
$-- $26,578
Sep 11 $0.000734
-5.23%
$-- $27,287
Sep 4 $0.000774
-17.57%
$-- $31,075
Aug 28 $0.00101
-4.74%
$-- $31,812
Aug 21 $0.00106
+3.28%
$-- $29,001
Aug 14 $0.00102
+12.04%
$-- $29,839
Aug 7 $0.000894
-15.28%
$-- $25,194
Jul 31 $0.000937
+4.87%
$-- $20,534
Jul 24 $0.00083
-18.80%
$-- $18,904
Jul 17 $0.000965
+16.75%
$-- $17,970
Jul 10 $0.000689
-8.13%
$-- $15,557
Jul 3 $0.000779
-13.54%
$-- $18,022
Jun 26 $0.000939
+9.63%
$-- $17,608
Jun 19 $0.00127
-90.63%
$-- $18,614
Jun 12 $0.000584
+4.70%
$-- $17,983
Jun 5 $0.000654
+42.28%
$-- $19,751
May 29 $0.000404
+4.26%
$-- $16,749
May 22 $0.00035
+37.39%
$-- $15,636
May 15 $0.000204
+32.90%
$-- $13,167
May 8 $0.000142
-22.56%
$-- $12,156
May 1 $0.000171
+20.76%
$-- $10,472
Apr 24 $0.000135
-9.75%
$-- $9,150
Apr 17 $0.000212
+27.03%
$-- $8,593