BitZeny Historical Data

ZNY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 2015 $ 0.0000193
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.000019
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0000196
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0000192
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0000206
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0000203
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0000203
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0000189
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.000019
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0000191
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0000167
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0000189
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0000244
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0000196
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0000218
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0000212
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0000219
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0000212
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0000257
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0000336
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0000236
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0000222
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0000241
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0000242
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0000242
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0000224
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0000228
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0000334
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0000346
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0000385
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.000025
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0000167
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0000135
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.0000131
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.0000139
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.000014
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.0000142
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.0000184
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.0000215
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.0000202
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.0000199
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.0000186
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.0000186
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.000016
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.0000147
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.0000151
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.0000169
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.000016
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.0000186
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.0000189
+0.00%
$ -- $ 210