BitZeny Historical Data

ZNY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 2015 $0.0000165
+0.00%
$-- $165
Jan 13, 2015 $0.0000199
+0.00%
$-- $221
Jan 12, 2015 $0.0000215
+0.00%
$-- $269
Jan 11, 2015 $0.0000212
+0.00%
$-- $265
Jan 10, 2015 $0.0000219
+0.00%
$-- $273
Jan 9, 2015 $0.000023
+0.00%
$-- $288
Jan 8, 2015 $0.0000226
+0.00%
$-- $283
Jan 7, 2015 $0.0000291
+0.00%
$-- $291
Jan 6, 2015 $0.0000198
+0.00%
$-- $282
Jan 5, 2015 $0.0000247
+0.00%
$-- $275
Jan 4, 2015 $0.0000185
+0.00%
$-- $265
Jan 3, 2015 $0.0000345
+0.00%
$-- $287
Jan 2, 2015 $0.0000284
+0.00%
$-- $315
Jan 1, 2015 $0.0000283
+0.00%
$-- $315
Dec 31, 2014 $0.0000286
+0.00%
$-- $318
Dec 30, 2014 $0.0000342
+0.00%
$-- $311
Dec 29, 2014 $0.0000346
+0.00%
$-- $314
Dec 28, 2014 $0.0000317
+0.00%
$-- $317
Dec 27, 2014 $0.0000347
+0.00%
$-- $315
Dec 26, 2014 $0.0000594
+0.00%
$-- $330
Dec 25, 2014 $0.0000415
+0.00%
$-- $319
Dec 24, 2014 $0.000058
+0.00%
$-- $322
Dec 23, 2014 $0.0000671
+0.00%
$-- $335
Dec 22, 2014 $0.0000265
+0.00%
$-- $331
Dec 21, 2014 $0.0000258
+0.00%
$-- $323
Dec 20, 2014 $0.0000297
+0.00%
$-- $330
Dec 19, 2014 $0.0000254
+0.00%
$-- $318
Dec 18, 2014 $0.0000279
+0.00%
$-- $310
Dec 17, 2014 $0.0000256
+0.00%
$-- $320
Dec 16, 2014 $0.0000363
+0.00%
$-- $330
Dec 15, 2014 $0.0000414
+0.00%
$-- $345
Dec 14, 2014 $0.0000978
+0.00%
$-- $349
Dec 13, 2014 $0.000108
+0.00%
$-- $348
Dec 12, 2014 $0.000106
+0.00%
$-- $353
Dec 11, 2014 $0.000104
+0.00%
$-- $348
Dec 10, 2014 $0.000104
+0.00%
$-- $348
Dec 9, 2014 $0.000106
+0.00%
$-- $352
Dec 8, 2014 $0.000109
+0.00%
$-- $365
Dec 7, 2014 $0.000124
+0.00%
$-- $376
Dec 6, 2014 $0.000124
+0.00%
$-- $376
Dec 5, 2014 $0.000178
+0.00%
$-- $378
Dec 4, 2014 $0.000133
+0.00%
$-- $370
Dec 3, 2014 $0.000166
+0.00%
$-- $377
Dec 2, 2014 $0.000164
+0.00%
$-- $381
Dec 1, 2014 $0.000163
+0.00%
$-- $379
Nov 30, 2014 $0.000277
+0.00%
$-- $375
Nov 29, 2014 $0.000301
+0.00%
$-- $376
Nov 28, 2014 $0.000125
+0.00%
$-- $378
Nov 27, 2014 $0.000125
+0.00%
$-- $369
Nov 26, 2014 $0.000124
+0.00%
$-- $365