BitZeny Historical Data

ZNY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 2014 $0.000128
+0.00%
$-- $376
Nov 24, 2014 $0.000114
+0.00%
$-- $379
Nov 23, 2014 $0.0000951
+0.00%
$-- $366
Nov 22, 2014 $0.0000774
+0.00%
$-- $352
Nov 21, 2014 $0.0000879
+0.00%
$-- $352
Nov 20, 2014 $0.0000786
+0.00%
$-- $357
Nov 19, 2014 $0.000103
+0.00%
$-- $381
Nov 18, 2014 $0.000114
+0.00%
$-- $379
Nov 17, 2014 $0.000254
+0.00%
$-- $385
Nov 16, 2014 $0.00027
+0.00%
$-- $386
Nov 15, 2014 $0.000394
+0.00%
$-- $375
Nov 14, 2014 $0.000385
+0.00%
$-- $397
Nov 13, 2014 $0.000952
+0.00%
$-- $429
Nov 12, 2014 $0.000225
+0.00%
$-- $432
Nov 11, 2014 $0.0109
+0.00%
$-- $365
Nov 10, 2014 $0.011
+0.00%
$-- $367
Nov 9, 2014 $0.0108
+0.00%
$-- $362
Nov 8, 2014 $0.0103
+0.00%
$-- $344
Download