BitZeny Historical Data

ZNY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $0.00211
+0.21%
$159,497 $25
Sep 21, 2019 $0.0021
-1.35%
$159,168 $4
Sep 20, 2019 $0.00213
-0.81%
$161,345 $34
Sep 19, 2019 $0.00215
+1.10%
$162,655 $160
Sep 18, 2019 $0.00213
-1.55%
$160,881 $13
Sep 17, 2019 $0.00216
-5.20%
$163,407 $105
Sep 16, 2019 $0.00228
+0.29%
$172,463 $7
Sep 15, 2019 $0.00227
+13.11%
$171,972 $31
Sep 14, 2019 $0.00201
-10.56%
$152,043 $4
Sep 13, 2019 $0.00225
+1.49%
$170,003 $4
Sep 12, 2019 $0.00222
+3.78%
$167,509 $13
Sep 11, 2019 $0.00213
-4.62%
$161,031 $217
Sep 10, 2019 $0.00224
-4.75%
$169,123 $4
Sep 9, 2019 $0.00234
+9.38%
$177,219 $57
Sep 8, 2019 $0.00214
-27.35%
$162,026 $65
Sep 7, 2019 $0.00295
+12.75%
$223,032 $7
Sep 6, 2019 $0.00261
+0.78%
$197,696 $5
Sep 5, 2019 $0.00259
-16.95%
$196,158 $4
Sep 4, 2019 $0.00311
+15.12%
$235,488 $4
Sep 3, 2019 $0.00271
+0.03%
$204,622 $94
Sep 2, 2019 $0.00271
+29.62%
$204,558 $177
Sep 1, 2019 $0.00209
-30.09%
$158,318 $22
Aug 31, 2019 $0.003
+30.32%
$226,477 $73
Aug 30, 2019 $0.0023
-1.47%
$173,776 $9
Aug 29, 2019 $0.00233
-20.30%
$176,363 $186
Aug 28, 2019 $0.00293
+7.28%
$221,275 $72
Aug 27, 2019 $0.00273
-6.89%
$206,256 $311
Aug 26, 2019 $0.00292
-4.78%
$220,779 $52
Aug 25, 2019 $0.00307
+11.31%
$231,776 $6
Aug 24, 2019 $0.00275
+20.19%
$208,213 $367
Aug 23, 2019 $0.00229
-25.28%
$173,239 $1,935
Aug 22, 2019 $0.00307
+2.77%
$231,838 $59
Aug 21, 2019 $0.00299
-27.99%
$225,863 $47
Aug 20, 2019 $0.00415
+32.17%
$313,673 $13
Aug 19, 2019 $0.00312
+45.80%
$236,040 $192
Aug 18, 2019 $0.00214
-25.72%
$161,996 $30
Aug 17, 2019 $0.00288
+0.24%
$217,788 $66
Aug 16, 2019 $0.00281
-94.93%
$212,793 $297
Aug 15, 2019 $0.0553
+1.88K%
$4.18 million $97
Aug 14, 2019 $0.00279
-20.45%
$210,720 $29
Aug 13, 2019 $0.0035
+2.33%
$264,891 $61
Aug 12, 2019 $0.00343
-92.79%
$259,133 $46
Aug 11, 2019 $0.0475
+1.27K%
$3.59 million $147
Aug 10, 2019 $0.00347
-14.68%
$262,467 $15
Aug 9, 2019 $0.00408
+15.56%
$308,251 $41
Aug 8, 2019 $0.00354
-0.49%
$267,331 $42
Aug 7, 2019 $0.00355
-52.02%
$268,653 $44
Aug 6, 2019 $0.0074
-19.01%
$559,913 $2
Aug 5, 2019 $0.00914
+207.66%
$691,334 $377
Aug 4, 2019 $0.00297
-77.13%
$224,706 $3