Coinranking
BitZeny Historical Data
ZNY
Page 4
| Date | | |
|---|---|---|
| Sep 22, 2019 | $ 0.00211 | +0.21% |
| Sep 21, 2019 | $ 0.0021 | -1.35% |
| Sep 20, 2019 | $ 0.00213 | -0.81% |
| Sep 19, 2019 | $ 0.00215 | +1.10% |
| Sep 18, 2019 | $ 0.00213 | -1.55% |
| Sep 17, 2019 | $ 0.00216 | -5.20% |
| Sep 16, 2019 | $ 0.00228 | +0.29% |
| Sep 15, 2019 | $ 0.00227 | +13.11% |
| Sep 14, 2019 | $ 0.00201 | -10.56% |
| Sep 13, 2019 | $ 0.00225 | +1.49% |
| Sep 12, 2019 | $ 0.00222 | +3.78% |
| Sep 11, 2019 | $ 0.00213 | -4.62% |
| Sep 10, 2019 | $ 0.00224 | -4.75% |
| Sep 9, 2019 | $ 0.00234 | +9.38% |
| Sep 8, 2019 | $ 0.00214 | -27.35% |
| Sep 7, 2019 | $ 0.00295 | +12.75% |
| Sep 6, 2019 | $ 0.00261 | +0.78% |
| Sep 5, 2019 | $ 0.00259 | -16.95% |
| Sep 4, 2019 | $ 0.00311 | +15.12% |
| Sep 3, 2019 | $ 0.00271 | +0.03% |
| Sep 2, 2019 | $ 0.00271 | +29.62% |
| Sep 1, 2019 | $ 0.00209 | -30.09% |
| Aug 31, 2019 | $ 0.003 | +30.32% |
| Aug 30, 2019 | $ 0.0023 | -1.47% |
| Aug 29, 2019 | $ 0.00233 | -20.30% |
| Aug 28, 2019 | $ 0.00293 | +7.28% |
| Aug 27, 2019 | $ 0.00273 | -6.89% |
| Aug 26, 2019 | $ 0.00292 | -4.78% |
| Aug 25, 2019 | $ 0.00307 | +11.31% |
| Aug 24, 2019 | $ 0.00275 | +20.19% |
| Aug 23, 2019 | $ 0.00229 | -25.28% |
| Aug 22, 2019 | $ 0.00307 | +2.77% |
| Aug 21, 2019 | $ 0.00299 | -27.99% |
| Aug 20, 2019 | $ 0.00415 | +32.17% |
| Aug 19, 2019 | $ 0.00312 | +45.80% |
| Aug 18, 2019 | $ 0.00214 | -25.72% |
| Aug 17, 2019 | $ 0.00288 | +0.24% |
| Aug 16, 2019 | $ 0.00281 | -94.93% |
| Aug 15, 2019 | $ 0.0553 | +1,878.17% |
| Aug 14, 2019 | $ 0.00279 | -20.45% |
| Aug 13, 2019 | $ 0.0035 | +2.33% |
| Aug 12, 2019 | $ 0.00343 | -92.79% |
| Aug 11, 2019 | $ 0.0475 | +1,269.24% |
| Aug 10, 2019 | $ 0.00347 | -14.68% |
| Aug 9, 2019 | $ 0.00408 | +15.56% |
| Aug 8, 2019 | $ 0.00354 | -0.49% |
| Aug 7, 2019 | $ 0.00355 | -52.02% |
| Aug 6, 2019 | $ 0.0074 | -19.01% |
| Aug 5, 2019 | $ 0.00914 | +207.66% |
| Aug 4, 2019 | $ 0.00297 | -77.13% |