BitZeny Historical Data

ZNY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2019 $ 0.00211
+0.21%
$ 159,497 $ 25
Sep 21, 2019 $ 0.0021
-1.35%
$ 159,168 $ 4
Sep 20, 2019 $ 0.00213
-0.81%
$ 161,345 $ 34
Sep 19, 2019 $ 0.00215
+1.10%
$ 162,655 $ 160
Sep 18, 2019 $ 0.00213
-1.55%
$ 160,881 $ 13
Sep 17, 2019 $ 0.00216
-5.20%
$ 163,407 $ 105
Sep 16, 2019 $ 0.00228
+0.29%
$ 172,463 $ 7
Sep 15, 2019 $ 0.00227
+13.11%
$ 171,972 $ 31
Sep 14, 2019 $ 0.00201
-10.56%
$ 152,043 $ 4
Sep 13, 2019 $ 0.00225
+1.49%
$ 170,003 $ 4
Sep 12, 2019 $ 0.00222
+3.78%
$ 167,509 $ 13
Sep 11, 2019 $ 0.00213
-4.62%
$ 161,031 $ 217
Sep 10, 2019 $ 0.00224
-4.75%
$ 169,123 $ 4
Sep 9, 2019 $ 0.00234
+9.38%
$ 177,219 $ 57
Sep 8, 2019 $ 0.00214
-27.35%
$ 162,026 $ 65
Sep 7, 2019 $ 0.00295
+12.75%
$ 223,032 $ 7
Sep 6, 2019 $ 0.00261
+0.78%
$ 197,696 $ 5
Sep 5, 2019 $ 0.00259
-16.95%
$ 196,158 $ 4
Sep 4, 2019 $ 0.00311
+15.12%
$ 235,488 $ 4
Sep 3, 2019 $ 0.00271
+0.03%
$ 204,622 $ 94
Sep 2, 2019 $ 0.00271
+29.62%
$ 204,558 $ 177
Sep 1, 2019 $ 0.00209
-30.09%
$ 158,318 $ 22
Aug 31, 2019 $ 0.003
+30.32%
$ 226,477 $ 73
Aug 30, 2019 $ 0.0023
-1.47%
$ 173,776 $ 9
Aug 29, 2019 $ 0.00233
-20.30%
$ 176,363 $ 186
Aug 28, 2019 $ 0.00293
+7.28%
$ 221,275 $ 72
Aug 27, 2019 $ 0.00273
-6.89%
$ 206,256 $ 311
Aug 26, 2019 $ 0.00292
-4.78%
$ 220,779 $ 52
Aug 25, 2019 $ 0.00307
+11.31%
$ 231,776 $ 6
Aug 24, 2019 $ 0.00275
+20.19%
$ 208,213 $ 367
Aug 23, 2019 $ 0.00229
-25.28%
$ 173,239 $ 1,935
Aug 22, 2019 $ 0.00307
+2.77%
$ 231,838 $ 59
Aug 21, 2019 $ 0.00299
-27.99%
$ 225,863 $ 47
Aug 20, 2019 $ 0.00415
+32.17%
$ 313,673 $ 13
Aug 19, 2019 $ 0.00312
+45.80%
$ 236,040 $ 192
Aug 18, 2019 $ 0.00214
-25.72%
$ 161,996 $ 30
Aug 17, 2019 $ 0.00288
+0.24%
$ 217,788 $ 66
Aug 16, 2019 $ 0.00281
-94.93%
$ 212,793 $ 297
Aug 15, 2019 $ 0.0553
+1,878.17%
$ 4.18 million $ 97
Aug 14, 2019 $ 0.00279
-20.45%
$ 210,720 $ 29
Aug 13, 2019 $ 0.0035
+2.33%
$ 264,891 $ 61
Aug 12, 2019 $ 0.00343
-92.79%
$ 259,133 $ 46
Aug 11, 2019 $ 0.0475
+1,269.24%
$ 3.59 million $ 147
Aug 10, 2019 $ 0.00347
-14.68%
$ 262,467 $ 15
Aug 9, 2019 $ 0.00408
+15.56%
$ 308,251 $ 41
Aug 8, 2019 $ 0.00354
-0.49%
$ 267,331 $ 42
Aug 7, 2019 $ 0.00355
-52.02%
$ 268,653 $ 44
Aug 6, 2019 $ 0.0074
-19.01%
$ 559,913 $ 2
Aug 5, 2019 $ 0.00914
+207.66%
$ 691,334 $ 377
Aug 4, 2019 $ 0.00297
-77.13%
$ 224,706 $ 3