BitZeny Historical Data

ZNY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $0.000176
+108.95%
$-- $8,347
Apr 3 $0.0000723
-10.05%
$-- $8,184
Mar 27 $0.0000878
+20.00%
$-- $7,432
Mar 20 $0.0000679
-7.46%
$-- $7,124
Mar 13 $0.0000716
-17.41%
$-- $7,973
Mar 6 $0.0000858
-4.06%
$-- $8,365
Feb 27 $0.000089
-6.43%
$-- $8,675
Feb 20 $0.0000937
+24.26%
$-- $7,986
Feb 13 $0.000105
+75.65%
$-- $7,194
Feb 6 $0.0000598
-16.65%
$-- $7,111
Jan 30 $0.000061
-5.40%
$-- $6,934
Jan 23 $0.0000549
-0.76%
$-- $6,376
Jan 16 $0.0000551
-16.71%
$-- $6,226
Jan 9 $0.0000493
-8.74%
$-- $5,865
Jan 2 $0.000054
-11.42%
$-- $6,851
Dec 26 $0.0000597
+10.82%
$-- $6,685
Dec 19 $0.0000535
+12.81%
$-- $5,978
Dec 12 $0.0000631
+35.13%
$-- $5,467
Dec 5 $0.0000461
-12.75%
$-- $5,359
Nov 28 $0.0000537
-8.54%
$-- $5,263
Nov 21 $0.0000656
+27.40%
$-- $5,166
Nov 14 $0.0000583
-17.29%
$-- $5,117
Nov 7 $0.0000562
-20.39%
$-- $4,973
Oct 31 $0.000071
+1.60%
$-- $4,958
Oct 24 $0.0000697
-48.95%
$-- $4,757
Oct 17 $0.0000718
-19.50%
$-- $4,469
Oct 10 $0.000109
-2.07%
$-- $4,444
Oct 3 $0.000111
+13.22%
$-- $4,293
Sep 26 $0.000104
+14.09%
$-- $4,254
Sep 19 $0.0000902
-7.54%
$-- $4,219
Sep 12 $0.000104
+21.95%
$-- $4,260
Sep 5 $0.0000848
+7.67%
$-- $4,308
Aug 29 $0.0000914
+13.73%
$-- $4,081
Aug 22 $0.0000748
-20.48%
$-- $4,053
Aug 15 $0.0000813
+10.30%
$-- $4,031
Aug 8 $0.000074
-3.42%
$-- $4,094
Aug 1 $0.0000709
-2.66%
$-- $4,015
Jul 25 $0.0000808
-17.59%
$-- $4,549
Jul 18 $0.000106
+43.07%
$-- $4,636
Jul 11 $0.0000676
+4.58%
$-- $4,637
Jul 4 $0.0000647
-12.87%
$-- $4,609
Jun 27 $0.0000662
+28.29%
$-- $4,630
Jun 20 $0.00005
-24.27%
$-- $4,559
Jun 13 $0.0000457
-40.71%
$-- $5,096
Jun 6 $0.0000733
-3.36%
$-- $4,150
May 30 $0.0000747
+0.30%
$-- $3,850
May 23 $0.0000774
+74.47%
$-- $3,307
May 16 $0.000044
-3.36%
$-- $3,130
May 9 $0.0000458
-9.56%
$-- $3,187
May 2 $0.0000458
+3.08%
$-- $3,164