BitZeny Historical Data

ZNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $0.013
+329.87%
$982,604 $409
Aug 2, 2019 $0.00302
-6.74%
$228,580 $42
Aug 1, 2019 $0.00324
-94.68%
$245,086 $652
Jul 31, 2019 $0.061
+443.89%
$4.61 million $16
Jul 30, 2019 $0.0112
-56.07%
$847,758 $276
Jul 29, 2019 $0.0255
+757.00%
$1.93 million $42
Jul 28, 2019 $0.00298
-13.86%
$225,193 $109
Jul 27, 2019 $0.00346
+3.20%
$261,415 $173
Jul 26, 2019 $0.00335
-82.45%
$253,320 $84
Jul 25, 2019 $0.0191
+576.90%
$1.44 million $67
Jul 24, 2019 $0.00282
+15.88%
$213,271 $19
Jul 23, 2019 $0.00243
-18.27%
$184,047 $41
Jul 22, 2019 $0.00298
-8.24%
$225,181 $28
Jul 21, 2019 $0.00325
-90.27%
$245,407 $24
Jul 20, 2019 $0.0334
+1.22K%
$2.52 million $40
Jul 19, 2019 $0.00253
-28.81%
$191,641 $15
Jul 18, 2019 $0.00356
+42.02%
$269,196 $124
Jul 17, 2019 $0.00251
-11.41%
$189,533 $546
Jul 16, 2019 $0.00283
-35.47%
$213,951 $35
Jul 15, 2019 $0.00438
+73.49%
$331,531 $75
Jul 14, 2019 $0.00253
-25.40%
$191,093 $249
Jul 13, 2019 $0.00339
+25.56%
$256,173 $254
Jul 12, 2019 $0.0027
+10.36%
$204,019 $45
Jul 11, 2019 $0.00244
-34.05%
$184,875 $666
Jul 10, 2019 $0.00371
+30.47%
$280,321 $289
Jul 9, 2019 $0.00284
-26.19%
$214,849 $1,215
Jul 8, 2019 $0.00385
-0.33%
$291,066 $1,442
Jul 7, 2019 $0.00386
+16.26%
$292,021 $754
Jul 6, 2019 $0.00332
-0.41%
$251,187 $580
Jul 5, 2019 $0.00334
-13.48%
$252,205 $1,002
Jul 4, 2019 $0.00385
+16.33%
$291,476 $62
Jul 3, 2019 $0.00331
-11.00%
$250,564 $758
Jul 2, 2019 $0.00372
-32.39%
$281,547 $7
Jul 1, 2019 $0.00551
+51.41%
$416,451 $29
Jun 30, 2019 $0.00364
-17.14%
$275,054 $1,407
Jun 29, 2019 $0.00439
-14.46%
$331,938 $125
Jun 28, 2019 $0.00513
-0.92%
$388,028 $6,988
Jun 27, 2019 $0.00518
-20.49%
$391,641 $1,438
Jun 26, 2019 $0.00651
-12.16%
$492,531 $1,803
Jun 25, 2019 $0.00742
+12.71%
$560,763 $5,041
Jun 24, 2019 $0.00658
-13.41%
$497,503 $1,124
Jun 23, 2019 $0.0076
+38.22%
$574,545 $4,120
Jun 22, 2019 $0.0055
+25.72%
$415,666 $6,739
Jun 21, 2019 $0.00437
+17.04%
$330,599 $675
Jun 20, 2019 $0.00374
+29.22%
$282,465 $679
Jun 19, 2019 $0.00289
-0.73%
$218,612 $222
Jun 18, 2019 $0.00291
+15.87%
$220,204 $938
Jun 17, 2019 $0.00251
-14.45%
$190,036 $125
Jun 16, 2019 $0.00294
-19.45%
$222,135 $1,534
Jun 15, 2019 $0.00365
+0.28%
$275,799 $664