BitZeny Historical Data

ZNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 2019 $ 0.013
+329.87%
$ 982,604 $ 409
Aug 2, 2019 $ 0.00302
-6.74%
$ 228,580 $ 42
Aug 1, 2019 $ 0.00324
-94.68%
$ 245,086 $ 652
Jul 31, 2019 $ 0.061
+443.89%
$ 4.61 million $ 16
Jul 30, 2019 $ 0.0112
-56.07%
$ 847,758 $ 276
Jul 29, 2019 $ 0.0255
+757.00%
$ 1.93 million $ 42
Jul 28, 2019 $ 0.00298
-13.86%
$ 225,193 $ 109
Jul 27, 2019 $ 0.00346
+3.20%
$ 261,415 $ 173
Jul 26, 2019 $ 0.00335
-82.45%
$ 253,320 $ 84
Jul 25, 2019 $ 0.0191
+576.90%
$ 1.44 million $ 67
Jul 24, 2019 $ 0.00282
+15.88%
$ 213,271 $ 19
Jul 23, 2019 $ 0.00243
-18.27%
$ 184,047 $ 41
Jul 22, 2019 $ 0.00298
-8.24%
$ 225,181 $ 28
Jul 21, 2019 $ 0.00325
-90.27%
$ 245,407 $ 24
Jul 20, 2019 $ 0.0334
+1,216.58%
$ 2.52 million $ 40
Jul 19, 2019 $ 0.00253
-28.81%
$ 191,641 $ 15
Jul 18, 2019 $ 0.00356
+42.02%
$ 269,196 $ 124
Jul 17, 2019 $ 0.00251
-11.41%
$ 189,533 $ 546
Jul 16, 2019 $ 0.00283
-35.47%
$ 213,951 $ 35
Jul 15, 2019 $ 0.00438
+73.49%
$ 331,531 $ 75
Jul 14, 2019 $ 0.00253
-25.40%
$ 191,093 $ 249
Jul 13, 2019 $ 0.00339
+25.56%
$ 256,173 $ 254
Jul 12, 2019 $ 0.0027
+10.36%
$ 204,019 $ 45
Jul 11, 2019 $ 0.00244
-34.05%
$ 184,875 $ 666
Jul 10, 2019 $ 0.00371
+30.47%
$ 280,321 $ 289
Jul 9, 2019 $ 0.00284
-26.19%
$ 214,849 $ 1,215
Jul 8, 2019 $ 0.00385
-0.33%
$ 291,066 $ 1,442
Jul 7, 2019 $ 0.00386
+16.26%
$ 292,021 $ 754
Jul 6, 2019 $ 0.00332
-0.41%
$ 251,187 $ 580
Jul 5, 2019 $ 0.00334
-13.48%
$ 252,205 $ 1,002
Jul 4, 2019 $ 0.00385
+16.33%
$ 291,476 $ 62
Jul 3, 2019 $ 0.00331
-11.00%
$ 250,564 $ 758
Jul 2, 2019 $ 0.00372
-32.39%
$ 281,547 $ 7
Jul 1, 2019 $ 0.00551
+51.41%
$ 416,451 $ 29
Jun 30, 2019 $ 0.00364
-17.14%
$ 275,054 $ 1,407
Jun 29, 2019 $ 0.00439
-14.46%
$ 331,938 $ 125
Jun 28, 2019 $ 0.00513
-0.92%
$ 388,028 $ 6,988
Jun 27, 2019 $ 0.00518
-20.49%
$ 391,641 $ 1,438
Jun 26, 2019 $ 0.00651
-12.16%
$ 492,531 $ 1,803
Jun 25, 2019 $ 0.00742
+12.71%
$ 560,763 $ 5,041
Jun 24, 2019 $ 0.00658
-13.41%
$ 497,503 $ 1,124
Jun 23, 2019 $ 0.0076
+38.22%
$ 574,545 $ 4,120
Jun 22, 2019 $ 0.0055
+25.72%
$ 415,666 $ 6,739
Jun 21, 2019 $ 0.00437
+17.04%
$ 330,599 $ 675
Jun 20, 2019 $ 0.00374
+29.22%
$ 282,465 $ 679
Jun 19, 2019 $ 0.00289
-0.73%
$ 218,612 $ 222
Jun 18, 2019 $ 0.00291
+15.87%
$ 220,204 $ 938
Jun 17, 2019 $ 0.00251
-14.45%
$ 190,036 $ 125
Jun 16, 2019 $ 0.00294
-19.45%
$ 222,135 $ 1,534
Jun 15, 2019 $ 0.00365
+0.28%
$ 275,799 $ 664