BitZeny Historical Data

ZNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25 $0.0000452
-30.04%
$-- $3,179
Apr 18 $0.0000686
+6.98%
$-- $3,106
Apr 11 $0.0000725
+14.63%
$-- $2,979
Apr 4 $0.000063
-6.04%
$-- $2,939
Mar 28 $0.0000712
+5.46%
$-- $2,919
Mar 21 $0.0000722
+9.73%
$-- $2,916
Mar 14 $0.00007
+12.57%
$-- $2,892
Mar 7 $0.0000619
-12.29%
$-- $2,897
Feb 29 $0.0000609
-26.53%
$-- $2,930
Feb 22 $0.0000822
+25.13%
$-- $2,995
Feb 15 $0.0000701
+2.76%
$-- $2,944
Feb 8 $0.0000689
+8.81%
$-- $2,689
Feb 1 $0.0000643
+1.55%
$-- $2,646
Jan 25 $0.0000629
-5.84%
$-- $2,685
Jan 18 $0.0000684
+11.15%
$-- $2,762
Jan 11 $0.0000574
-28.81%
$-- $2,894
Jan 4 $0.0000759
+25.04%
$-- $3,100
Dec 28 $0.0000603
+19.15%
$-- $3,009
Dec 21 $0.0000549
+4.57%
$-- $3,062
Dec 14 $0.000053
-7.74%
$-- $3,180
Dec 7 $0.0000522
-17.31%
$-- $2,953
Nov 30 $0.000059
-32.12%
$-- $2,602
Nov 23 $0.000107
-7.33%
$-- $2,408
Nov 16 $0.000116
-7.41%
$-- $2,294
Nov 9 $0.000133
-29.88%
$-- $2,338
Nov 2 $0.00013
-24.64%
$-- $2,666
Oct 26 $0.000155
+0.65%
$-- $2,158
Oct 19 $0.000158
-11.76%
$-- $1,922
Oct 12 $0.000191
+52.68%
$-- $1,795
Oct 5 $0.000136
-17.80%
$-- $1,709
Sep 28 $0.000141
+11.06%
$-- $1,662
Sep 21 $0.000126
+18.05%
$-- $1,622
Sep 14 $0.000111
-3.57%
$-- $1,615
Sep 7 $0.000131
+16.52%
$-- $1,664
Aug 31 $0.0000935
-49.05%
$-- $1,615
Aug 24 $0.000199
+16.00%
$-- $1,568
Aug 17 $0.000209
-13.69%
$-- $1,653
Aug 10 $0.000303
-30.59%
$-- $1,846
Aug 3 $0.000277
-40.71%
$-- $1,926
Jul 27 $0.000481
+8.02%
$-- $2,008
Jul 20 $0.000356
-8.44%
$-- $1,974
Jul 13 $0.000437
+227.17%
$-- $1,964
Jul 6 $0.00013
-19.21%
$-- $1,959
Jun 29 $0.000157
+35.55%
$-- $1,820
Jun 22 $0.000124
+79.54%
$-- $1,717
Jun 15 $0.0000976
+194.27%
$-- $1,716
Jun 8 $0.0000351
-56.18%
$-- $1,613
Jun 1 $0.0000335
-37.40%
$-- $1,572
May 25 $0.000046
+76.00%
$-- $1,650
May 18 $0.0000241
-26.01%
$-- $1,654