BitZeny Historical Data

ZNY Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000307
+5.86%
$ -- $ 1,666
May 4 $ 0.0000336
+0.39%
$ -- $ 1,668
Apr 27 $ 0.0000408
-28.72%
$ -- $ 1,624
Apr 20 $ 0.0000569
-25.42%
$ -- $ 1,603
Apr 13 $ 0.0000758
+16.95%
$ -- $ 1,561
Apr 6 $ 0.0000684
+21.95%
$ -- $ 1,703
Mar 30 $ 0.0000909
+145.46%
$ -- $ 1,757
Mar 23 $ 0.0000363
-47.39%
$ -- $ 1,748
Mar 16 $ 0.0000215
-43.07%
$ -- $ 1,883
Mar 9 $ 0.0000256
+26.31%
$ -- $ 2,025
Mar 2 $ 0.0000192
+0.26%
$ -- $ 1,924
Feb 23 $ 0.0000206
+23.45%
$ -- $ 1,717
Feb 16 $ 0.0000189
-11.12%
$ -- $ 1,681
Feb 9 $ 0.0000257
+5.86%
$ -- $ 1,609
Feb 2 $ 0.0000224
+33.79%
$ -- $ 1,584
Jan 26 $ 0.0000135
-37.20%
$ -- $ 1,678
Jan 19 $ 0.0000202
+33.49%
$ -- $ 1,620
Jan 12 $ 0.0000169
-21.81%
$ -- $ 1,483
Jan 5 $ 0.0000212
-14.39%
$ -- $ 1,957
Dec 29 $ 0.0000185
-46.37%
$ -- $ 2,126
Dec 22 $ 0.0000317
+19.57%
$ -- $ 2,269
Dec 15 $ 0.0000258
-37.72%
$ -- $ 2,277
Dec 8 $ 0.0000978
-10.67%
$ -- $ 2,464
Dec 1 $ 0.000124
-23.71%
$ -- $ 2,636
Nov 24 $ 0.000277
+143.98%
$ -- $ 2,618
Nov 17 $ 0.0000951
-62.54%
$ -- $ 2,572
Nov 10 $ 0.00027
-97.55%
$ -- $ 2,750
Nov 3 $ 0.0108
+5.34%
$ -- $ 706
Download