BitZeny Historical Data

ZNY Page 6
Download
Date Close Price change Market cap Trading volume
May 11 $0.0000307
+5.86%
$-- $1,666
May 4 $0.0000336
+0.39%
$-- $1,668
Apr 27 $0.0000408
-28.72%
$-- $1,624
Apr 20 $0.0000569
-25.42%
$-- $1,603
Apr 13 $0.0000758
+16.95%
$-- $1,561
Apr 6 $0.0000684
+21.95%
$-- $1,703
Mar 30 $0.0000909
+145.46%
$-- $1,757
Mar 23 $0.0000363
-47.39%
$-- $1,748
Mar 16 $0.0000215
-43.07%
$-- $1,883
Mar 9 $0.0000256
+26.31%
$-- $2,025
Mar 2 $0.0000192
+0.26%
$-- $1,924
Feb 23 $0.0000206
+23.45%
$-- $1,717
Feb 16 $0.0000189
-11.12%
$-- $1,681
Feb 9 $0.0000257
+5.86%
$-- $1,609
Feb 2 $0.0000224
+33.79%
$-- $1,584
Jan 26 $0.0000135
-37.20%
$-- $1,678
Jan 19 $0.0000202
+33.49%
$-- $1,620
Jan 12 $0.0000169
-21.81%
$-- $1,483
Jan 5 $0.0000212
-14.39%
$-- $1,957
Dec 29 $0.0000185
-46.37%
$-- $2,126
Dec 22 $0.0000317
+19.57%
$-- $2,269
Dec 15 $0.0000258
-37.72%
$-- $2,277
Dec 8 $0.0000978
-10.67%
$-- $2,464
Dec 1 $0.000124
-23.71%
$-- $2,636
Nov 24 $0.000277
+143.98%
$-- $2,618
Nov 17 $0.0000951
-62.54%
$-- $2,572
Nov 10 $0.00027
-97.55%
$-- $2,750
Nov 3 $0.0108
+5.34%
$-- $706
Download