BitZeny Historical Data

ZNY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $0.00294
-2.30%
$222,003 $83
Mar 5, 2019 $0.00301
-6.54%
$227,225 $151
Mar 4, 2019 $0.00322
+15.20%
$243,150 $504
Mar 3, 2019 $0.00279
-8.71%
$211,069 $259
Mar 2, 2019 $0.00306
+6.28%
$231,199 $133
Mar 1, 2019 $0.00288
+5.85%
$217,605 $70
Feb 28, 2019 $0.00272
-12.03%
$205,586 $1,181
Feb 27, 2019 $0.00309
+2.72%
$233,700 $301
Feb 26, 2019 $0.00301
-2.55%
$227,570 $64
Feb 25, 2019 $0.00309
+8.16%
$233,522 $522
Feb 24, 2019 $0.00285
-5.85%
$215,838 $438
Feb 23, 2019 $0.00303
-0.41%
$229,245 $848
Feb 22, 2019 $0.00304
-0.57%
$230,246 $368
Feb 21, 2019 $0.00306
-22.14%
$231,580 $1,100
Feb 20, 2019 $0.00393
+13.88%
$297,471 $45
Feb 19, 2019 $0.00346
-0.11%
$261,306 $34
Feb 18, 2019 $0.00346
+7.32%
$261,658 $105
Feb 17, 2019 $0.00323
-0.19%
$243,900 $802
Feb 16, 2019 $0.00323
-12.98%
$244,389 $562
Feb 15, 2019 $0.00371
-18.74%
$280,833 $1,909
Feb 14, 2019 $0.00457
-0.12%
$345,625 $135
Feb 13, 2019 $0.00458
+0.59%
$346,127 $230
Feb 12, 2019 $0.00455
-2.83%
$344,095 $1,517
Feb 11, 2019 $0.00468
-0.27%
$354,062 $1,276
Feb 8, 2019 $0.00441
+0.40%
$333,724 $3
Feb 6, 2019 $0.0031
-1.62%
$234,590 $4
Feb 5, 2019 $0.00315
+0.16%
$238,458 $4
Feb 4, 2019 $0.00377
+4.29%
$285,134 $8
Feb 3, 2019 $0.00451
+27.33%
$340,738 $0
Jan 30, 2019 $0.00452
+0.65%
$341,780 $47
Jan 29, 2019 $0.00371
-0.07%
$280,613 $11
Jan 28, 2019 $0.00345
-0.44%
$260,987 $4
Jan 27, 2019 $0.00353
-0.32%
$267,080 $1
Jan 22, 2019 $0.00406
+133.40%
$307,093 $0.1
Jan 21, 2019 $0.00174
-42.10%
$131,573 $0
Jan 19, 2019 $0.00163
-1.09%
$123,140 $0
Jan 18, 2019 $0.00165
-23.56%
$124,465 $0
Jan 17, 2019 $0.00215
-5.16%
$162,786 $5
Jan 16, 2019 $0.00169
+0.12%
$127,827 $0
Jan 15, 2019 $0.00169
-95.03%
$127,687 $0
Jan 14, 2019 $0.00155
-35.13%
$117,483 $0.1
Jan 13, 2019 $0.00239
+10.70%
$181,050 $54
Jan 12, 2019 $0.00133
-33.85%
$100,247 $0.1
Jan 11, 2019 $0.002
+7.95%
$151,571 $66
Jan 10, 2019 $0.00186
-11.37%
$140,406 $54
Jan 9, 2019 $0.0021
-8.24%
$158,463 $52
Jan 8, 2019 $0.00228
+3.33%
$172,682 $84
Jan 7, 2019 $0.00221
-10.47%
$167,099 $115
Jan 6, 2019 $0.00247
+52.37%
$186,666 $53
Jan 5, 2019 $0.00162
-30.47%
$122,506 $1