BitZeny Historical Data

ZNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.00233
+7.43%
$ 176,330 $ 39
Jan 3, 2019 $ 0.00217
-7.90%
$ 164,107 $ 22
Jan 2, 2019 $ 0.0025
+13.97%
$ 188,934 $ 53
Jan 1, 2019 $ 0.00219
+9.16%
$ 165,557 $ 47
Dec 31, 2018 $ 0.00201
-36.46%
$ 151,638 $ 427
Dec 30, 2018 $ 0.00343
+6.26%
$ 259,195 $ 1,132
Dec 29, 2018 $ 0.00323
+0.58%
$ 243,882 $ 2,420
Dec 28, 2018 $ 0.00327
+7.84%
$ 247,450 $ 29
Dec 27, 2018 $ 0.00303
-20.71%
$ 229,442 $ 8
Dec 26, 2018 $ 0.00383
+17.09%
$ 289,370 $ 152
Dec 25, 2018 $ 0.00326
-2.62%
$ 246,779 $ 306
Dec 24, 2018 $ 0.00436
-2.60%
$ 329,351 $ 42
Dec 23, 2018 $ 0.00405
+3.95%
$ 306,315 $ 400
Dec 22, 2018 $ 0.0039
+5.15%
$ 294,531 $ 320
Dec 21, 2018 $ 0.0037
+11.66%
$ 280,038 $ 401
Dec 20, 2018 $ 0.00332
-6.56%
$ 250,928 $ 1
Dec 19, 2018 $ 0.00355
+23.81%
$ 268,731 $ 148
Dec 18, 2018 $ 0.00287
-7.38%
$ 216,904 $ 5
Dec 17, 2018 $ 0.0031
+8.46%
$ 234,284 $ 547
Dec 16, 2018 $ 0.00286
+0.25%
$ 216,019 $ 227
Dec 15, 2018 $ 0.00285
-28.91%
$ 215,515 $ 2,364
Dec 14, 2018 $ 0.00401
-2.82%
$ 302,981 $ 252
Dec 13, 2018 $ 0.00412
-22.40%
$ 311,746 $ 151
Dec 12, 2018 $ 0.00532
+16.51%
$ 402,005 $ 118
Dec 11, 2018 $ 0.00474
-2.62%
$ 358,365 $ 217
Dec 10, 2018 $ 0.00487
-14.84%
$ 367,948 $ 65
Dec 9, 2018 $ 0.00572
-13.48%
$ 432,597 $ 2
Dec 8, 2018 $ 0.00661
+18.27%
$ 499,964 $ 2,921
Dec 7, 2018 $ 0.00559
+31.11%
$ 422,969 $ 442
Dec 6, 2018 $ 0.00427
+28.13%
$ 322,950 $ 1,022
Dec 5, 2018 $ 0.00333
-0.83%
$ 252,006 $ 168
Dec 4, 2018 $ 0.00336
+20.86%
$ 254,282 $ 261
Dec 3, 2018 $ 0.00278
+10.81%
$ 210,395 $ 582
Dec 2, 2018 $ 0.0025
-14.00%
$ 189,074 $ 141
Dec 1, 2018 $ 0.0033
+50.37%
$ 249,342 $ 53
Nov 30, 2018 $ 0.00231
+15.38%
$ 174,792 $ 18
Nov 29, 2018 $ 0.00184
+0.00%
$ 139,496 $ 4,089
Nov 28, 2018 $ 0.00172
+0.00%
$ 130,273 $ 3,750
Nov 27, 2018 $ 0.00165
+0.00%
$ 124,581 $ 3,926
Nov 26, 2018 $ 0.00167
+0.00%
$ 126,035 $ 3,820
Nov 25, 2018 $ 0.00199
+0.00%
$ 150,768 $ 4,292
Nov 24, 2018 $ 0.00195
+0.00%
$ 147,113 $ 4,307
Nov 23, 2018 $ 0.00202
+0.00%
$ 152,366 $ 4,525
Nov 22, 2018 $ 0.002
+0.00%
$ 151,068 $ 4,500
Nov 21, 2018 $ 0.00195
+0.00%
$ 147,679 $ 4,634
Nov 20, 2018 $ 0.00257
+0.00%
$ 194,089 $ 5,282
Nov 19, 2018 $ 0.00252
+0.00%
$ 190,620 $ 5,598
Nov 18, 2018 $ 0.00252
+0.00%
$ 190,469 $ 5,553
Nov 17, 2018 $ 0.00269
+0.00%
$ 203,580 $ 5,591
Nov 16, 2018 $ 0.00264
+0.00%
$ -- $ 5,594