BitZeny Historical Data

ZNY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000579
+56.29%
$ 43,805 $ 200
Jan 2020 $ 0.000372
-40.81%
$ -- $ 120
Dec 2019 $ 0.000629
-58.58%
$ -- $ 6,667
Nov 2019 $ 0.00152
-17.00%
$ -- $ 5,051
Oct 2019 $ 0.00183
+9.21%
$ -- $ 929
Sep 2019 $ 0.00167
-44.09%
$ -- $ 1,364
Aug 2019 $ 0.003
-95.09%
$ -- $ 5,724
Jul 2019 $ 0.061
+1,576.37%
$ -- $ 9,066
Jun 2019 $ 0.00364
-5.59%
$ -- $ 55,249
May 2019 $ 0.00387
+11.20%
$ -- $ 74,682
Apr 2019 $ 0.00348
-17.21%
$ -- $ 10,169
Mar 2019 $ 0.00414
+52.43%
$ -- $ 37,851
Feb 2019 $ 0.00272
-23.17%
$ -- $ 11,454
Jan 2019 $ 0.00452
+125.35%
$ -- $ 709
Dec 2018 $ 0.00201
-8.55%
$ -- $ 15,325
Nov 2018 $ 0.00231
-29.39%
$ 174,792 $ 161,304
Oct 2018 $ 0.00342
-38.57%
$ -- $ 201,314
Sep 2018 $ 0.00546
+9.40%
$ -- $ 198,709
Aug 2018 $ 0.00547
-36.80%
$ -- $ 209,138
Jul 2018 $ 0.00917
+23.51%
$ -- $ 219,090
Jun 2018 $ 0.00651
-58.33%
$ -- $ 197,715
May 2018 $ 0.0152
-62.34%
$ -- $ 264,217
Apr 2018 $ 0.0398
+70.78%
$ -- $ 237,493
Mar 2018 $ 0.0234
-66.51%
$ -- $ 285,002
Feb 2018 $ 0.0696
-12.67%
$ -- $ 264,143
Jan 2018 $ 0.101
-47.33%
$ -- $ 407,964
Dec 2017 $ 0.229
+1,170.43%
$ -- $ 464,443
Nov 2017 $ 0.0174
+39.48%
$ -- $ 229,745
Oct 2017 $ 0.00793
+929.83%
$ -- $ 162,122
Sep 2017 $ 0.000783
-13.57%
$ -- $ 122,878
Aug 2017 $ 0.000911
+10.60%
$ -- $ 119,376
Jul 2017 $ 0.000894
-7.84%
$ -- $ 78,298
Jun 2017 $ 0.000843
+133.05%
$ -- $ 78,969
May 2017 $ 0.000368
+160.24%
$ -- $ 58,205
Apr 2017 $ 0.000135
+55.60%
$ -- $ 36,457
Mar 2017 $ 0.0000647
-24.35%
$ -- $ 35,007
Feb 2017 $ 0.0000951
+38.35%
$ -- $ 29,717
Jan 2017 $ 0.0000579
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000578
-30.18%
$ -- $ 25,548
Nov 2016 $ 0.0000446
-44.27%
$ -- $ 21,724
Oct 2016 $ 0.0000699
-36.71%
$ -- $ 19,886
Sep 2016 $ 0.000103
+6.34%
$ -- $ 18,172
Aug 2016 $ 0.0000976
+33.94%
$ -- $ 17,919
Jul 2016 $ 0.0000808
+19.83%
$ -- $ 20,465
Jun 2016 $ 0.0000737
+5.50%
$ -- $ 19,189
May 2016 $ 0.000074
+63.75%
$ -- $ 14,302
Apr 2016 $ 0.0000448
-32.56%
$ -- $ 13,003
Mar 2016 $ 0.0000707
+1.74%
$ -- $ 12,864
Feb 2016 $ 0.0000829
+30.99%
$ -- $ 11,710
Download