BitZeny Historical Data

ZNY
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.000579
+56.29%
$43,805 $200
Jan 2020 $0.000372
-40.81%
$-- $120
Dec 2019 $0.000629
-58.58%
$-- $6,667
Nov 2019 $0.00152
-17.00%
$-- $5,051
Oct 2019 $0.00183
+9.21%
$-- $929
Sep 2019 $0.00167
-44.09%
$-- $1,364
Aug 2019 $0.003
-95.09%
$-- $5,724
Jul 2019 $0.061
+1.58K%
$-- $9,066
Jun 2019 $0.00364
-5.59%
$-- $55,249
May 2019 $0.00387
+11.20%
$-- $74,682
Apr 2019 $0.00348
-17.21%
$-- $10,169
Mar 2019 $0.00414
+52.43%
$-- $37,851
Feb 2019 $0.00272
-23.17%
$-- $11,454
Jan 2019 $0.00452
+125.35%
$-- $709
Dec 2018 $0.00201
-8.55%
$-- $15,325
Nov 2018 $0.00231
-29.39%
$174,792 $161,304
Oct 2018 $0.00342
-38.57%
$-- $201,314
Sep 2018 $0.00546
+9.40%
$-- $198,709
Aug 2018 $0.00547
-36.80%
$-- $209,138
Jul 2018 $0.00917
+23.51%
$-- $219,090
Jun 2018 $0.00651
-58.33%
$-- $197,715
May 2018 $0.0152
-62.34%
$-- $264,217
Apr 2018 $0.0398
+70.78%
$-- $237,493
Mar 2018 $0.0234
-66.51%
$-- $285,002
Feb 2018 $0.0696
-12.67%
$-- $264,143
Jan 2018 $0.101
-47.33%
$-- $407,964
Dec 2017 $0.229
+1.17K%
$-- $464,443
Nov 2017 $0.0174
+39.48%
$-- $229,745
Oct 2017 $0.00793
+929.83%
$-- $162,122
Sep 2017 $0.000783
-13.57%
$-- $122,878
Aug 2017 $0.000911
+10.60%
$-- $119,376
Jul 2017 $0.000894
-7.84%
$-- $78,298
Jun 2017 $0.000843
+133.05%
$-- $78,969
May 2017 $0.000368
+160.24%
$-- $58,205
Apr 2017 $0.000135
+55.60%
$-- $36,457
Mar 2017 $0.0000647
-24.35%
$-- $35,007
Feb 2017 $0.0000951
+38.35%
$-- $29,717
Jan 2017 $0.0000579
-3.01%
$-- $28,200
Dec 2016 $0.0000578
-30.18%
$-- $25,548
Nov 2016 $0.0000446
-44.27%
$-- $21,724
Oct 2016 $0.0000699
-36.71%
$-- $19,886
Sep 2016 $0.000103
+6.34%
$-- $18,172
Aug 2016 $0.0000976
+33.94%
$-- $17,919
Jul 2016 $0.0000808
+19.83%
$-- $20,465
Jun 2016 $0.0000737
+5.50%
$-- $19,189
May 2016 $0.000074
+63.75%
$-- $14,302
Apr 2016 $0.0000448
-32.56%
$-- $13,003
Mar 2016 $0.0000707
+1.74%
$-- $12,864
Feb 2016 $0.0000829
+30.99%
$-- $11,710
Download