BitZeny Historical Data

ZNY
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 17 $0.000579
-35.31%
$-- $99
Feb 10 $0.000896
+91.92%
$-- $81
Feb 3 $0.000467
+25.95%
$-- $15
Jan 27 $0.000371
+7.32%
$-- $5
Jan 20 $0.000626
-24.24%
$-- $0
Jan 13 $0.000826
+44.57%
$-- $116
Jan 6 $0.000571
-9.37%
$-- $3
Dec 30 $0.00063
-0.70%
$-- $0
Dec 23 $0.000634
-4.37%
$-- $11
Dec 16 $0.000663
-7.37%
$-- $7
Dec 9 $0.000716
-32.53%
$-- $224
Dec 2 $0.00106
-25.88%
$-- $6,425
Nov 25 $0.00143
-6.80%
$-- $877
Nov 18 $0.00154
-30.61%
$-- $1,288
Nov 11 $0.00221
-16.35%
$-- $734
Nov 4 $0.00265
+43.79%
$-- $2,151
Oct 28 $0.00184
-7.92%
$-- $33
Oct 21 $0.002
+16.02%
$-- $442
Oct 14 $0.00172
+4.16%
$-- $210
Oct 7 $0.00166
+4.40%
$-- $204
Sep 30 $0.00159
-2.14%
$-- $81
Sep 23 $0.00163
-22.92%
$-- $265
Sep 16 $0.00211
-7.25%
$-- $349
Sep 9 $0.00227
+6.14%
$-- $331
Sep 2 $0.00214
+2.67%
$-- $356
Aug 26 $0.00209
-31.72%
$-- $726
Aug 19 $0.00307
+43.17%
$-- $2,619
Aug 12 $0.00214
-95.49%
$-- $626
Aug 5 $0.0475
+1.50K%
$-- $668
Jul 29 $0.00297
-0.22%
$-- $1,440
Jul 22 $0.00298
-8.24%
$-- $521
Jul 15 $0.00325
+28.42%
$-- $860
Jul 8 $0.00253
-34.56%
$-- $4,160
Jul 1 $0.00386
+6.17%
$-- $3,191
Jun 24 $0.00364
-52.13%
$-- $17,927
Jun 17 $0.0076
+158.64%
$-- $13,498
Jun 10 $0.00294
-20.20%
$-- $9,066
Jun 3 $0.00368
-17.59%
$-- $9,802
May 27 $0.00447
+52.00%
$-- $29,158
May 20 $0.00294
-23.44%
$-- $11,703
May 13 $0.00384
+2.10%
$-- $25,395
May 6 $0.00376
+6.95%
$-- $11,841
Apr 29 $0.00352
-4.77%
$-- $1,920
Apr 22 $0.00368
-31.36%
$-- $2,737
Apr 15 $0.00536
+45.07%
$-- $1,661
Apr 8 $0.00369
-18.26%
$-- $1,824
Apr 1 $0.00452
+7.59%
$-- $3,570
Mar 25 $0.00414
-3.22%
$-- $4,126
Mar 18 $0.00428
+4.77%
$-- $7,685
Download