Ghost Talk Historical Data

XSCC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.000011
-8.49%
$-- $66
Jan 29, 2023 $0.000012
+9.05%
$-- $5
Jan 28, 2023 $0.000011
-8.29%
$-- $852
Jan 27, 2023 $0.000012
-29.45%
$-- $488
Jan 26, 2023 $0.000017
-48.55%
$-- $6
Jan 25, 2023 $0.000033
+119.31%
$-- $0
Jan 24, 2023 $0.000033
+49.74%
$-- $103
Jan 23, 2023 $0.000022
-4.25%
$-- $0.1
Jan 22, 2023 $0.0000261
-0.23%
$-- $347
Jan 21, 2023 $0.0000267
+15.79%
$-- $942
Jan 20, 2023 $0.000027
+0.05%
$-- $22
Jan 19, 2023 $0.000027
-0.11%
$-- $22
Jan 15, 2023 $0.0000269
-0.19%
$-- $1
Jan 14, 2023 $0.000027
-20.68%
$-- $1
Jan 13, 2023 $0.000034
-0.03%
$-- $489
Jan 12, 2023 $0.000034
+9.68%
$-- $489
Jan 11, 2023 $0.000028
-0.04%
$-- $0
Jan 10, 2023 $0.000028
-0.11%
$-- $0
Jan 9, 2023 $0.000028
-9.44%
$-- $569
Jan 6, 2023 $0.000023
-0.07%
$-- $474
Jan 5, 2023 $0.000023
+53.37%
$-- $511
Jan 3, 2023 $0.000023
-0.12%
$-- $0
Jan 2, 2023 $0.000023
-23.24%
$-- $0
Jan 1, 2023 $0.00003
+0.03%
$-- $638
Dec 27, 2022 $0.000027
+0.09%
$-- $378
Dec 26, 2022 $0.000027
+7.95%
$-- $377
Dec 25, 2022 $0.000021
+0.04%
$-- $0
Dec 24, 2022 $0.000021
-22.25%
$-- $0
Dec 23, 2022 $0.000027
+0.07%
$-- $225
Dec 21, 2022 $0.000027
+0.08%
$-- $355
Dec 20, 2022 $0.000027
-3.63%
$-- $355
Dec 19, 2022 $0.000028
-3.41%
$-- $523
Dec 18, 2022 $0.000039
-0.10%
$-- $102
Dec 17, 2022 $0.0000391
-2.43%
$-- $1,094
Dec 16, 2022 $0.000041
+51.93%
$-- $544
Dec 15, 2022 $0.000041
+105.07%
$-- $544
Dec 14, 2022 $0.000042
+100.26%
$-- $54
Dec 13, 2022 $0.000042
+99.86%
$-- $54
Dec 10, 2022 $0.000015
+0.06%
$-- $11
Dec 9, 2022 $0.000015
-25.03%
$-- $11
Dec 8, 2022 $0.00002
-0.09%
$-- $258
Dec 7, 2022 $0.00002
-0.05%
$-- $202
Dec 6, 2022 $0.00002
-0.02%
$-- $225
Dec 5, 2022 $0.00002
-0.11%
$-- $225
Dec 4, 2022 $0.00002
+53.59%
$-- $166
Dec 3, 2022 $0.000013
-31.47%
$-- $8
Dec 2, 2022 $0.000019
-9.56%
$-- $0
Dec 1, 2022 $0.000021
-4.47%
$-- $243
Nov 30, 2022 $0.000022
-12.07%
$-- $539
Nov 29, 2022 $0.000025
+8.77%
$-- $407