Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000279
-0.29%
$3.58 million $798,091
Yesterday $0.000278
-1.10%
$3.56 million $912,848
Sep 20, 2026 $0.000281
+0.06%
$3.59 million $635,968
Sep 19, 2026 $0.000281
-0.41%
$3.59 million $641,317
Sep 18, 2026 $0.000282
-5.02%
$3.61 million $1.04 million
Sep 17, 2026 $0.000297
-3.83%
$3.8 million $965,053
Sep 16, 2026 $0.000309
-17.69%
$3.95 million $1.64 million
Sep 15, 2026 $0.000376
+9.39%
$4.8 million $2.79 million
Sep 14, 2026 $0.000344
+13.10%
$4.4 million $1.96 million
Sep 13, 2026 $0.000304
-1.58%
$3.88 million $1.08 million
Sep 12, 2026 $0.000309
-4.49%
$3.95 million $813,607
Sep 11, 2026 $0.000323
-4.09%
$4.13 million $1.39 million
Sep 10, 2026 $0.000337
-2.89%
$4.32 million $1.27 million
Sep 9, 2026 $0.000347
+16.54%
$4.45 million $1.29 million
Sep 8, 2026 $0.000298
+0.74%
$3.82 million $1.62 million
Sep 7, 2026 $0.000296
+0.20%
$3.79 million $1.32 million
Sep 6, 2026 $0.000295
+0.49%
$3.79 million $1.31 million
Sep 5, 2026 $0.000294
+2.29%
$3.76 million $875,954
Sep 4, 2026 $0.000287
+0.29%
$3.68 million $917,676
Sep 3, 2026 $0.000287
+1.89%
$3.66 million $1.25 million
Sep 2, 2026 $0.000281
+0.38%
$3.6 million $990,416
Sep 1, 2026 $0.00028
-1.05%
$3.58 million $1.77 million
Aug 31, 2026 $0.000283
-0.41%
$3.63 million $979,257
Aug 30, 2026 $0.000285
+0.43%
$3.64 million $720,407
Aug 29, 2026 $0.000284
+0.34%
$3.63 million $566,313
Aug 28, 2026 $0.000283
+0.48%
$3.62 million $775,963
Aug 27, 2026 $0.000282
+1.16%
$3.62 million $746,469
Aug 26, 2026 $0.000279
+1.07%
$3.57 million $580,787
Aug 25, 2026 $0.000276
+0.30%
$3.52 million $649,689
Aug 24, 2026 $0.000275
-1.26%
$3.52 million $947,426
Aug 23, 2026 $0.000278
-1.20%
$3.56 million $598,444
Aug 22, 2026 $0.000282
+0.32%
$3.6 million $470,018
Aug 21, 2026 $0.000281
-5.66%
$3.59 million $790,684
Aug 20, 2026 $0.000298
+0.20%
$3.82 million $887,555
Aug 19, 2026 $0.000298
+0.64%
$3.81 million $938,027
Aug 18, 2026 $0.000296
-5.23%
$3.79 million $1.27 million
Aug 17, 2026 $0.000313
-0.97%
$3.99 million $1.29 million
Aug 16, 2026 $0.000316
+1.13%
$4.04 million $743,092
Aug 15, 2026 $0.000312
-0.98%
$4 million $673,334
Aug 14, 2026 $0.000316
-2.89%
$4.05 million $813,004
Aug 13, 2026 $0.000325
-3.88%
$4.16 million $846,712
Aug 12, 2026 $0.000338
-2.83%
$4.34 million $954,774
Aug 11, 2026 $0.000348
-0.91%
$4.47 million $883,600
Aug 10, 2026 $0.000351
+1.79%
$4.5 million $1.37 million
Aug 9, 2026 $0.000345
-1.87%
$4.42 million $1.11 million
Aug 8, 2026 $0.000352
+1.20%
$4.5 million $795,723
Aug 7, 2026 $0.000347
+0.70%
$4.45 million $1.09 million
Aug 6, 2026 $0.000345
-4.52%
$4.42 million $938,000
Aug 5, 2026 $0.000361
-1.72%
$4.64 million $973,982
Aug 4, 2026 $0.000368
-0.07%
$4.69 million $946,830
Download