Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.000273
+0.37%
$2.43 million $1.19 million
Today, at 10 PM $0.000274
-0.54%
$2.42 million $1.18 million
Today, at 9 PM $0.000275
-0.86%
$2.43 million $1.09 million
Today, at 8 PM $0.000277
-0.37%
$2.45 million $1.02 million
Today, at 7 PM $0.000278
-0.62%
$2.46 million $999,292
Today, at 6 PM $0.00028
-0.43%
$2.48 million $987,669
Today, at 5 PM $0.000281
-1.14%
$2.49 million $1.03 million
Today, at 4 PM $0.000284
+0.26%
$2.51 million $1.04 million
Today, at 3 PM $0.000284
+4.27%
$2.51 million $942,203
Today, at 2 PM $0.000272
-5.15%
$2.4 million $1.02 million
Today, at 1 PM $0.000287
-0.14%
$2.53 million $1.02 million
Today, at 12 PM $0.000287
-0.84%
$2.54 million $1.08 million
Today, at 11 AM $0.00029
-0.34%
$2.56 million $1.1 million
Today, at 10 AM $0.000291
+0.15%
$2.57 million $1.13 million
Today, at 9 AM $0.00029
-0.17%
$2.56 million $1.16 million
Today, at 8 AM $0.000291
+0.04%
$2.57 million $1.21 million
Today, at 7 AM $0.000291
-0.47%
$2.57 million $1.29 million
Today, at 6 AM $0.000292
-0.11%
$2.58 million $1.36 million
Today, at 5 AM $0.000292
-0.06%
$2.58 million $1.45 million
Today, at 4 AM $0.000293
-0.03%
$2.58 million $1.53 million
Today, at 3 AM $0.000293
-0.07%
$2.58 million $1.6 million
Today, at 2 AM $0.000293
-0.10%
$2.59 million $1.77 million
Today, at 1 AM $0.000293
-0.07%
$2.59 million $1.82 million
Today, at 12 AM $0.000293
-0.04%
$2.59 million $1.86 million
Yesterday, at 11 PM $0.000293
-0.07%
$2.59 million $1.9 million
Yesterday, at 10 PM $0.000293
+0.02%
$2.59 million $1.91 million
Yesterday, at 9 PM $0.000293
+0.02%
$2.59 million $1.9 million
Yesterday, at 8 PM $0.000293
-0.11%
$2.59 million $1.91 million
Yesterday, at 7 PM $0.000294
+0.75%
$2.59 million $1.92 million
Yesterday, at 6 PM $0.000292
-0.87%
$2.58 million $1.94 million
Yesterday, at 5 PM $0.000294
+1.76%
$2.6 million $1.9 million
Yesterday, at 4 PM $0.000289
-0.11%
$2.55 million $1.95 million
Yesterday, at 3 PM $0.000289
-1.51%
$2.56 million $2.04 million
Yesterday, at 2 PM $0.000294
-0.20%
$2.6 million $1.95 million
Yesterday, at 1 PM $0.000294
+0.10%
$2.6 million $2.04 million
Yesterday, at 12 PM $0.000294
-0.08%
$2.6 million $2.04 million
Yesterday, at 11 AM $0.000294
+0.08%
$2.6 million $2.07 million
Yesterday, at 10 AM $0.000294
+0.24%
$2.6 million $2.1 million
Yesterday, at 9 AM $0.000293
-0.26%
$2.59 million $2.07 million
Yesterday, at 8 AM $0.000294
+0.32%
$2.6 million $2.03 million
Yesterday, at 7 AM $0.000293
-0.13%
$2.59 million $1.96 million
Yesterday, at 6 AM $0.000294
+0.37%
$2.59 million $1.9 million
Yesterday, at 5 AM $0.000293
-0.31%
$2.58 million $1.81 million
Yesterday, at 4 AM $0.000293
-0.01%
$2.59 million $1.74 million
Yesterday, at 3 AM $0.000293
+0.13%
$2.59 million $1.7 million
Yesterday, at 2 AM $0.000293
-0.02%
$2.59 million $1.55 million
Yesterday, at 1 AM $0.000293
+0.01%
$2.59 million $1.47 million
Yesterday, at 12 AM $0.000293
+0.21%
$2.59 million $1.46 million
Nov 12, 11 PM $0.000292
-0.39%
$2.58 million $1.43 million
Nov 12, 10 PM $0.000293
-0.36%
$2.59 million $1.45 million
Download