Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00028
-0.10%
$3.58 million $847,269
Today, at 7 AM $0.00028
+0.22%
$3.58 million $847,171
Today, at 6 AM $0.00028
+0.48%
$3.58 million $846,655
Today, at 5 AM $0.000279
+0.10%
$3.57 million $846,730
Today, at 4 AM $0.000278
+0.13%
$3.56 million $843,737
Today, at 3 AM $0.000278
-0.06%
$3.56 million $843,945
Today, at 2 AM $0.000278
+0.20%
$3.56 million $861,453
Today, at 1 AM $0.000278
+0.18%
$3.56 million $888,604
Today, at 12 AM $0.000277
-0.17%
$3.55 million $914,186
Yesterday, at 11 PM $0.000278
+0.18%
$3.56 million $912,848
Yesterday, at 10 PM $0.000278
+0.20%
$3.56 million $904,795
Yesterday, at 9 PM $0.000278
+0.10%
$3.55 million $904,573
Yesterday, at 8 PM $0.000277
-0.01%
$3.55 million $909,979
Yesterday, at 7 PM $0.000277
+0.23%
$3.55 million $903,551
Yesterday, at 6 PM $0.000277
+0.07%
$3.55 million $898,455
Yesterday, at 5 PM $0.000277
+0.07%
$3.55 million $894,070
Yesterday, at 4 PM $0.000277
+0.06%
$3.55 million $901,379
Yesterday, at 3 PM $0.000277
-0.17%
$3.54 million $912,129
Yesterday, at 2 PM $0.000277
-0.19%
$3.55 million $871,942
Yesterday, at 1 PM $0.000277
+0.20%
$3.55 million $840,737
Yesterday, at 12 PM $0.000277
-0.01%
$3.54 million $808,736
Yesterday, at 11 AM $0.000276
-0.35%
$3.54 million $780,240
Yesterday, at 10 AM $0.000277
-0.21%
$3.55 million $777,489
Yesterday, at 9 AM $0.000278
-0.02%
$3.56 million $745,636
Yesterday, at 8 AM $0.000278
+0.21%
$3.56 million $678,525
Yesterday, at 7 AM $0.000277
-0.56%
$3.55 million $628,350
Yesterday, at 6 AM $0.000279
-0.57%
$3.57 million $628,053
Yesterday, at 5 AM $0.000281
-0.24%
$3.59 million $635,270
Yesterday, at 4 AM $0.000281
-0.15%
$3.6 million $653,707
Yesterday, at 3 AM $0.000282
-1.09%
$3.61 million $659,210
Yesterday, at 2 AM $0.000285
+0.60%
$3.65 million $669,714
Yesterday, at 1 AM $0.000283
+0.92%
$3.62 million $664,457
Yesterday, at 12 AM $0.000281
-0.13%
$3.59 million $635,646
Sep 20, 11 PM $0.000281
-0.21%
$3.6 million $635,968
Sep 20, 10 PM $0.000281
-1.38%
$3.6 million $648,748
Sep 20, 9 PM $0.000285
-0.23%
$3.65 million $648,184
Sep 20, 8 PM $0.000286
-0.09%
$3.66 million $642,513
Sep 20, 7 PM $0.000287
+0.09%
$3.67 million $642,556
Sep 20, 6 PM $0.000286
-0.20%
$3.67 million $637,110
Sep 20, 5 PM $0.000287
-0.07%
$3.67 million $630,979
Sep 20, 4 PM $0.000287
+0.13%
$3.67 million $624,093
Sep 20, 3 PM $0.000287
+0.67%
$3.67 million $619,666
Sep 20, 2 PM $0.000285
+0.08%
$3.65 million $618,929
Sep 20, 1 PM $0.000284
-0.06%
$3.64 million $615,012
Sep 20, 12 PM $0.000284
-0.20%
$3.63 million $615,419
Sep 20, 11 AM $0.000284
+0.30%
$3.64 million $614,730
Sep 20, 10 AM $0.000284
-0.10%
$3.63 million $598,571
Sep 20, 9 AM $0.000283
+0.05%
$3.63 million $600,585
Sep 20, 8 AM $0.000283
+0.26%
$3.62 million $614,063
Sep 20, 7 AM $0.000283
-0.13%
$3.62 million $647,686
Download