DeLorean Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000393
-0.13%
$ 5.02 million $ 1 million
3:21 PM $ 0.000393
-0.12%
$ 5.02 million $ 1 million
3:20 PM $ 0.000394
+0.46%
$ 5.02 million $ 1 million
3:19 PM $ 0.000393
-0.17%
$ 5.02 million $ 1 million
3:18 PM $ 0.000392
-0.04%
$ 5.02 million $ 1 million
3:17 PM $ 0.000392
+0.00%
$ 5.02 million $ 1 million
3:16 PM $ 0.000392
-0.08%
$ 5.02 million $ 1 million
3:15 PM $ 0.000393
+0.00%
$ 5.02 million $ 1 million
3:14 PM $ 0.000392
-0.10%
$ 5.02 million $ 1 million
3:13 PM $ 0.000393
+0.06%
$ 5.02 million $ 1 million
3:12 PM $ 0.000392
+0.00%
$ 5.02 million $ 1 million
3:11 PM $ 0.000392
+0.02%
$ 5.02 million $ 1 million
3:10 PM $ 0.000392
-0.01%
$ 5.02 million $ 999,669
3:09 PM $ 0.000392
-0.10%
$ 5.02 million $ 1 million
3:08 PM $ 0.000394
+0.19%
$ 5.02 million $ 1 million
3:07 PM $ 0.000393
-0.02%
$ 5.02 million $ 999,924
3:06 PM $ 0.000393
+0.04%
$ 5.02 million $ 999,732
3:05 PM $ 0.000393
+0.01%
$ 5.02 million $ 999,928
3:04 PM $ 0.000393
-0.28%
$ 5.03 million $ 1 million
3:03 PM $ 0.000394
+0.09%
$ 5.03 million $ 1 million
3:02 PM $ 0.000393
+0.19%
$ 5.03 million $ 1 million
3:01 PM $ 0.000393
+0.00%
$ 5.03 million $ 1 million
3:00 PM $ 0.000392
-0.30%
$ 5.03 million $ 1 million
2:59 PM $ 0.000393
+0.05%
$ 5.03 million $ 1 million
2:58 PM $ 0.000393
+0.04%
$ 5.03 million $ 999,672
2:57 PM $ 0.000394
+0.25%
$ 5.03 million $ 999,988
2:56 PM $ 0.000393
-0.04%
$ 5.03 million $ 998,817
2:55 PM $ 0.000394
+0.16%
$ 5.03 million $ 997,854
2:54 PM $ 0.000393
+0.09%
$ 5.03 million $ 997,888
2:53 PM $ 0.000393
-0.24%
$ 5.03 million $ 997,335
2:52 PM $ 0.000394
+0.10%
$ 5.03 million $ 996,785
2:51 PM $ 0.000393
+0.10%
$ 5.03 million $ 996,730
2:50 PM $ 0.000392
-0.19%
$ 5.03 million $ 996,118
2:49 PM $ 0.000393
+0.08%
$ 5.03 million $ 994,608
2:48 PM $ 0.000393
+0.00%
$ 5.03 million $ 994,737
2:47 PM $ 0.000393
+0.21%
$ 5.03 million $ 994,866
2:46 PM $ 0.000392
-0.23%
$ 5.03 million $ 994,654
2:45 PM $ 0.000393
+0.00%
$ 5.03 million $ 994,115
2:44 PM $ 0.000393
+0.04%
$ 5.03 million $ 993,597
2:43 PM $ 0.000393
-0.06%
$ 5.03 million $ 992,359
2:42 PM $ 0.000393
+0.04%
$ 5.03 million $ 991,816
2:41 PM $ 0.000393
+0.17%
$ 5.03 million $ 992,110
2:40 PM $ 0.000393
-0.28%
$ 5.03 million $ 991,688
2:39 PM $ 0.000394
+0.22%
$ 5.04 million $ 991,550
2:38 PM $ 0.000393
+0.02%
$ 5.04 million $ 991,064
2:37 PM $ 0.000393
+0.20%
$ 5.04 million $ 990,539
2:36 PM $ 0.000392
-0.04%
$ 5.04 million $ 989,421
2:35 PM $ 0.000394
+0.28%
$ 5.04 million $ 989,370
2:34 PM $ 0.000393
-0.13%
$ 5.03 million $ 988,560
2:33 PM $ 0.000393
-0.03%
$ 5.03 million $ 987,378
Download