Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 AM $0.000291
+0.55%
$3.73 million $1.29 million
Oct 27, 5 AM $0.00029
+0.01%
$3.71 million $1.29 million
Oct 27, 4 AM $0.00029
-1.25%
$3.71 million $1.24 million
Oct 27, 3 AM $0.000293
+0.07%
$3.75 million $1.26 million
Oct 27, 2 AM $0.000293
+0.97%
$3.75 million $1.28 million
Oct 27, 1 AM $0.00029
+0.61%
$3.72 million $1.3 million
Oct 27, 12 AM $0.000287
+0.20%
$3.68 million $1.33 million
Oct 26, 11 PM $0.000287
-0.22%
$3.67 million $1.34 million
Oct 26, 10 PM $0.000287
+0.20%
$3.68 million $1.36 million
Oct 26, 9 PM $0.000287
+0.05%
$3.67 million $1.37 million
Oct 26, 8 PM $0.000287
-0.81%
$3.67 million $1.37 million
Oct 26, 7 PM $0.000289
-0.29%
$3.7 million $1.37 million
Oct 26, 6 PM $0.000289
+4.57%
$3.7 million $1.36 million
Oct 26, 5 PM $0.000276
+0.26%
$3.54 million $1.34 million
Oct 26, 4 PM $0.000276
-0.06%
$3.53 million $1.33 million
Oct 26, 3 PM $0.000277
+0.38%
$3.55 million $1.32 million
Oct 26, 2 PM $0.000277
-0.01%
$3.54 million $1.2 million
Oct 26, 1 PM $0.000277
-0.29%
$3.54 million $1.07 million
Oct 26, 12 PM $0.000277
+0.39%
$3.54 million $947,770
Oct 26, 11 AM $0.000276
-1.68%
$3.53 million $909,521
Oct 26, 10 AM $0.00028
+0.27%
$3.59 million $871,345
Oct 26, 9 AM $0.00028
+0.06%
$3.58 million $851,159
Oct 26, 8 AM $0.00028
+0.63%
$3.58 million $824,144
Oct 26, 7 AM $0.000278
+1.19%
$3.56 million $783,135
Oct 26, 6 AM $0.000275
+0.17%
$3.52 million $746,357
Oct 26, 5 AM $0.000274
-0.27%
$3.51 million $729,296
Oct 26, 4 AM $0.000275
+0.71%
$3.52 million $707,193
Oct 26, 3 AM $0.000274
+0.18%
$3.5 million $669,778
Oct 26, 2 AM $0.000273
-0.11%
$3.49 million $637,709
Oct 26, 1 AM $0.000273
-0.15%
$3.49 million $599,286
Oct 26, 12 AM $0.000273
+0.01%
$3.49 million $543,860
Oct 25, 11 PM $0.000273
-0.03%
$3.49 million $505,140
Oct 25, 10 PM $0.000273
+0.06%
$3.49 million $463,270
Oct 25, 9 PM $0.000273
-0.02%
$3.49 million $434,954
Oct 25, 8 PM $0.000273
-0.23%
$3.49 million $421,969
Oct 25, 7 PM $0.000274
+0.11%
$3.5 million $408,601
Oct 25, 6 PM $0.000273
-0.21%
$3.5 million $401,121
Oct 25, 5 PM $0.000273
+0.17%
$3.5 million $382,359
Oct 25, 4 PM $0.000273
-0.20%
$3.5 million $371,338
Oct 25, 3 PM $0.000274
-0.23%
$3.51 million $369,933
Oct 25, 2 PM $0.000275
-3.70%
$3.51 million $403,749
Oct 25, 1 PM $0.000285
-0.28%
$3.65 million $432,588
Oct 25, 12 PM $0.000286
+0.92%
$3.66 million $431,580
Oct 25, 11 AM $0.000283
+0.05%
$3.63 million $432,656
Oct 25, 10 AM $0.000283
+0.22%
$3.62 million $430,830
Oct 25, 9 AM $0.000282
-0.24%
$3.62 million $433,196
Oct 25, 8 AM $0.000283
-0.67%
$3.62 million $435,454
Oct 25, 7 AM $0.000285
-0.01%
$3.65 million $438,870
Oct 25, 6 AM $0.000285
-0.20%
$3.65 million $445,733
Oct 25, 5 AM $0.000286
+0.01%
$3.66 million $446,260