DeLorean Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000459
+0.27%
$ 5.88 million $ 3.47 million
Jul 13, 5 AM $ 0.000459
+0.48%
$ 5.87 million $ 3.57 million
Jul 13, 4 AM $ 0.000456
-0.31%
$ 5.84 million $ 3.53 million
Jul 13, 3 AM $ 0.000458
-0.06%
$ 5.86 million $ 3.55 million
Jul 13, 2 AM $ 0.00046
+0.85%
$ 5.89 million $ 3.52 million
Jul 13, 1 AM $ 0.000456
-0.53%
$ 5.84 million $ 3.57 million
Jul 13, 12 AM $ 0.000458
+0.28%
$ 5.86 million $ 3.53 million
Jul 12, 11 PM $ 0.000457
-0.29%
$ 5.85 million $ 3.89 million
Jul 12, 10 PM $ 0.000458
+0.08%
$ 5.86 million $ 4.04 million
Jul 12, 9 PM $ 0.000458
+0.39%
$ 5.86 million $ 4.06 million
Jul 12, 8 PM $ 0.000456
-0.16%
$ 5.84 million $ 4.04 million
Jul 12, 7 PM $ 0.000457
-0.50%
$ 5.84 million $ 4.07 million
Jul 12, 6 PM $ 0.000459
+0.64%
$ 5.87 million $ 4.1 million
Jul 12, 5 PM $ 0.000456
-0.46%
$ 5.84 million $ 4.16 million
Jul 12, 4 PM $ 0.000458
-0.01%
$ 5.86 million $ 4.2 million
Jul 12, 3 PM $ 0.000458
+0.05%
$ 5.86 million $ 4.31 million
Jul 12, 2 PM $ 0.000458
-0.10%
$ 5.86 million $ 4.39 million
Jul 12, 1 PM $ 0.000458
+1.18%
$ 5.87 million $ 4.41 million
Jul 12, 12 PM $ 0.000453
+0.23%
$ 5.8 million $ 4.36 million
Jul 12, 11 AM $ 0.000452
-0.07%
$ 5.79 million $ 4.32 million
Jul 12, 10 AM $ 0.000452
-0.42%
$ 5.79 million $ 4.31 million
Jul 12, 9 AM $ 0.000454
-0.01%
$ 5.81 million $ 4.29 million
Jul 12, 8 AM $ 0.000453
-0.02%
$ 5.8 million $ 3.57 million
Jul 12, 7 AM $ 0.000453
-0.02%
$ 5.8 million $ 3.21 million
Jul 12, 6 AM $ 0.000453
+0.00%
$ 5.8 million $ 3.11 million
Jul 12, 5 AM $ 0.000453
-0.26%
$ 5.8 million $ 2.98 million
Jul 12, 4 AM $ 0.000454
+0.32%
$ 5.81 million $ 2.96 million
Jul 12, 3 AM $ 0.000453
-0.27%
$ 5.8 million $ 2.86 million
Jul 12, 2 AM $ 0.000454
-0.13%
$ 5.81 million $ 2.73 million
Jul 12, 1 AM $ 0.000455
+0.12%
$ 5.82 million $ 2.58 million
Jul 12, 12 AM $ 0.000454
+0.51%
$ 5.81 million $ 2.52 million
Jul 11, 11 PM $ 0.000452
-0.29%
$ 5.78 million $ 2.01 million
Jul 11, 10 PM $ 0.000453
+0.02%
$ 5.8 million $ 1.89 million
Jul 11, 9 PM $ 0.000453
+0.08%
$ 5.8 million $ 1.87 million
Jul 11, 8 PM $ 0.000453
+0.01%
$ 5.79 million $ 1.88 million
Jul 11, 7 PM $ 0.000453
+0.05%
$ 5.79 million $ 2 million
Jul 11, 6 PM $ 0.000452
-0.45%
$ 5.78 million $ 2.07 million
Jul 11, 5 PM $ 0.000454
-0.12%
$ 5.81 million $ 2.06 million
Jul 11, 4 PM $ 0.000454
-0.04%
$ 5.81 million $ 2.06 million
Jul 11, 3 PM $ 0.000454
+0.17%
$ 5.82 million $ 2.01 million
Jul 11, 2 PM $ 0.000454
+0.01%
$ 5.81 million $ 1.98 million
Jul 11, 1 PM $ 0.000454
+0.10%
$ 5.81 million $ 2.04 million
Jul 11, 12 PM $ 0.000454
+0.22%
$ 5.81 million $ 2.11 million
Jul 11, 11 AM $ 0.000453
+0.01%
$ 5.8 million $ 2.19 million
Jul 11, 10 AM $ 0.000453
-0.02%
$ 5.8 million $ 2.18 million
Jul 11, 9 AM $ 0.000453
+0.01%
$ 5.8 million $ 2.18 million
Jul 11, 8 AM $ 0.000453
+0.25%
$ 5.8 million $ 2.27 million
Jul 11, 7 AM $ 0.000452
-0.17%
$ 5.78 million $ 2.38 million
Jul 11, 6 AM $ 0.000453
+0.07%
$ 5.79 million $ 2.39 million
Jul 11, 5 AM $ 0.000452
-0.17%
$ 5.79 million $ 2.4 million