DeLorean Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000739
+2.17%
$ 9.46 million $ 3.36 million
Apr 1, 10 PM $ 0.000723
-0.36%
$ 9.25 million $ 3.35 million
Apr 1, 9 PM $ 0.000726
-1.31%
$ 9.29 million $ 3.38 million
Apr 1, 8 PM $ 0.000735
-0.27%
$ 9.41 million $ 3.38 million
Apr 1, 7 PM $ 0.000737
-0.27%
$ 9.44 million $ 3.4 million
Apr 1, 6 PM $ 0.000739
-0.28%
$ 9.46 million $ 3.39 million
Apr 1, 5 PM $ 0.000742
-0.18%
$ 9.5 million $ 3.36 million
Apr 1, 4 PM $ 0.000743
-1.19%
$ 9.52 million $ 3.45 million
Apr 1, 3 PM $ 0.000752
-0.34%
$ 9.63 million $ 3.51 million
Apr 1, 2 PM $ 0.000756
-0.75%
$ 9.67 million $ 3.52 million
Apr 1, 1 PM $ 0.000761
+0.04%
$ 9.74 million $ 3.56 million
Apr 1, 12 PM $ 0.000762
+1.30%
$ 9.76 million $ 3.63 million
Apr 1, 11 AM $ 0.000753
+4.11%
$ 9.63 million $ 3.62 million
Apr 1, 10 AM $ 0.000723
+2.48%
$ 9.25 million $ 3.57 million
Apr 1, 9 AM $ 0.000706
-0.76%
$ 9.04 million $ 3.6 million
Apr 1, 8 AM $ 0.000712
-0.12%
$ 9.11 million $ 3.69 million
Apr 1, 7 AM $ 0.000712
+0.15%
$ 9.12 million $ 3.63 million
Apr 1, 6 AM $ 0.000711
-2.77%
$ 9.1 million $ 3.56 million
Apr 1, 5 AM $ 0.000731
+0.54%
$ 9.36 million $ 3.54 million
Apr 1, 4 AM $ 0.000728
+0.34%
$ 9.32 million $ 3.53 million
Apr 1, 3 AM $ 0.000726
+0.31%
$ 9.29 million $ 3.54 million
Apr 1, 2 AM $ 0.000724
-0.74%
$ 9.26 million $ 3.5 million
Apr 1, 1 AM $ 0.000729
-1.18%
$ 9.33 million $ 3.51 million
Apr 1, 12 AM $ 0.000738
-0.53%
$ 9.44 million $ 3.46 million
Mar 31, 11 PM $ 0.000742
-1.60%
$ 9.49 million $ 3.43 million
Mar 31, 10 PM $ 0.000754
-0.15%
$ 9.65 million $ 3.46 million
Mar 31, 9 PM $ 0.000755
+1.08%
$ 9.66 million $ 3.43 million
Mar 31, 8 PM $ 0.000746
+1.36%
$ 9.55 million $ 3.47 million
Mar 31, 7 PM $ 0.000736
-3.71%
$ 9.42 million $ 3.49 million
Mar 31, 6 PM $ 0.000764
+0.02%
$ 9.79 million $ 3.58 million
Mar 31, 5 PM $ 0.000764
-0.95%
$ 9.78 million $ 3.65 million
Mar 31, 4 PM $ 0.000772
+4.03%
$ 9.88 million $ 3.61 million
Mar 31, 3 PM $ 0.000742
+0.22%
$ 9.5 million $ 3.6 million
Mar 31, 2 PM $ 0.000741
-3.96%
$ 9.48 million $ 3.74 million
Mar 31, 1 PM $ 0.000771
+0.44%
$ 9.87 million $ 3.92 million
Mar 31, 12 PM $ 0.000768
-0.70%
$ 9.83 million $ 4.07 million
Mar 31, 11 AM $ 0.000772
-0.52%
$ 9.88 million $ 4.16 million
Mar 31, 10 AM $ 0.000776
-0.50%
$ 9.93 million $ 4.21 million
Mar 31, 9 AM $ 0.00078
-0.66%
$ 9.98 million $ 4.24 million
Mar 31, 8 AM $ 0.000785
-0.32%
$ 10.05 million $ 4.21 million
Mar 31, 7 AM $ 0.000788
-1.33%
$ 10.08 million $ 4.42 million
Mar 31, 6 AM $ 0.000798
+3.02%
$ 10.22 million $ 4.41 million
Mar 31, 5 AM $ 0.000775
-0.34%
$ 9.92 million $ 4.45 million
Mar 31, 4 AM $ 0.000777
+0.21%
$ 9.95 million $ 4.51 million
Mar 31, 3 AM $ 0.000776
-0.11%
$ 9.93 million $ 4.65 million
Mar 31, 2 AM $ 0.000777
+0.42%
$ 9.94 million $ 4.73 million
Mar 31, 1 AM $ 0.000773
-2.07%
$ 9.9 million $ 4.8 million
Mar 31, 12 AM $ 0.00079
+0.22%
$ 10.11 million $ 4.82 million
Mar 30, 11 PM $ 0.000788
-0.38%
$ 10.09 million $ 5 million
Mar 30, 10 PM $ 0.000791
+1.72%
$ 10.13 million $ 5.13 million