DeLorean Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000638
+0.34%
$ 8.17 million $ 800,666
May 23, 7 PM $ 0.000636
-0.02%
$ 8.14 million $ 822,279
May 23, 6 PM $ 0.000636
+0.10%
$ 8.14 million $ 884,725
May 23, 5 PM $ 0.000635
-0.77%
$ 8.13 million $ 885,005
May 23, 4 PM $ 0.00064
-0.14%
$ 8.19 million $ 889,206
May 23, 3 PM $ 0.000641
+0.14%
$ 8.21 million $ 902,991
May 23, 2 PM $ 0.00064
+0.19%
$ 8.19 million $ 920,546
May 23, 1 PM $ 0.000639
-0.01%
$ 8.18 million $ 948,757
May 23, 12 PM $ 0.000639
+0.05%
$ 8.18 million $ 946,164
May 23, 11 AM $ 0.000639
-0.40%
$ 8.17 million $ 903,485
May 23, 10 AM $ 0.000641
+0.35%
$ 8.21 million $ 928,127
May 23, 9 AM $ 0.000639
-0.18%
$ 8.18 million $ 905,973
May 23, 8 AM $ 0.00064
+0.23%
$ 8.19 million $ 879,506
May 23, 7 AM $ 0.000639
-0.02%
$ 8.18 million $ 849,197
May 23, 6 AM $ 0.000638
-0.06%
$ 8.17 million $ 874,626
May 23, 5 AM $ 0.000638
-0.07%
$ 8.17 million $ 902,734
May 23, 4 AM $ 0.000639
-0.17%
$ 8.18 million $ 918,373
May 23, 3 AM $ 0.00064
+0.19%
$ 8.19 million $ 905,266
May 23, 2 AM $ 0.000639
+0.02%
$ 8.18 million $ 909,068
May 23, 1 AM $ 0.000639
+0.00%
$ 8.18 million $ 913,876
May 23, 12 AM $ 0.000639
-0.04%
$ 8.18 million $ 922,317
May 22, 11 PM $ 0.000639
-0.06%
$ 8.18 million $ 896,358
May 22, 10 PM $ 0.000639
+0.11%
$ 8.18 million $ 870,638
May 22, 9 PM $ 0.000639
-0.21%
$ 8.17 million $ 885,585
May 22, 8 PM $ 0.00064
-0.21%
$ 8.19 million $ 869,886
May 22, 7 PM $ 0.000641
+0.11%
$ 8.21 million $ 829,046
May 22, 6 PM $ 0.000641
-0.12%
$ 8.2 million $ 771,607
May 22, 5 PM $ 0.000641
-0.17%
$ 8.21 million $ 798,149
May 22, 4 PM $ 0.000643
-0.07%
$ 8.22 million $ 782,490
May 22, 3 PM $ 0.000643
+0.21%
$ 8.23 million $ 778,712
May 22, 2 PM $ 0.000642
+0.23%
$ 8.21 million $ 791,019
May 22, 1 PM $ 0.00064
-0.07%
$ 8.19 million $ 810,014
May 22, 12 PM $ 0.000641
-0.01%
$ 8.2 million $ 859,016
May 22, 11 AM $ 0.000641
+0.09%
$ 8.2 million $ 868,834
May 22, 10 AM $ 0.00064
-0.17%
$ 8.19 million $ 883,012
May 22, 9 AM $ 0.00064
+0.05%
$ 8.2 million $ 905,857
May 22, 8 AM $ 0.00064
-0.62%
$ 8.19 million $ 894,209
May 22, 7 AM $ 0.000644
-0.89%
$ 8.24 million $ 830,468
May 22, 6 AM $ 0.00065
-0.16%
$ 8.32 million $ 777,987
May 22, 5 AM $ 0.000651
-0.41%
$ 8.33 million $ 750,337
May 22, 4 AM $ 0.000654
-0.44%
$ 8.37 million $ 675,659
May 22, 3 AM $ 0.000657
+0.37%
$ 8.4 million $ 684,079
May 22, 2 AM $ 0.000654
+0.31%
$ 8.37 million $ 703,985
May 22, 1 AM $ 0.000652
-0.26%
$ 8.35 million $ 730,904
May 22, 12 AM $ 0.000654
-0.29%
$ 8.37 million $ 767,980
May 21, 11 PM $ 0.000656
+0.41%
$ 8.39 million $ 769,095
May 21, 10 PM $ 0.000653
+0.11%
$ 8.36 million $ 767,501
May 21, 9 PM $ 0.000653
-0.79%
$ 8.36 million $ 768,207
May 21, 8 PM $ 0.000658
+0.42%
$ 8.43 million $ 759,650
May 21, 7 PM $ 0.000656
+0.37%
$ 8.39 million $ 767,136