Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.000286
+0.09%
$3.67 million $1.23 million
Sep 3, 8 PM $0.000286
+0.00%
$3.66 million $1.2 million
Sep 3, 7 PM $0.000286
+0.09%
$3.66 million $1.2 million
Sep 3, 6 PM $0.000286
+0.06%
$3.66 million $1.17 million
Sep 3, 5 PM $0.000286
+0.28%
$3.66 million $1.18 million
Sep 3, 4 PM $0.000285
-0.99%
$3.65 million $1.17 million
Sep 3, 3 PM $0.000288
+1.66%
$3.69 million $1.16 million
Sep 3, 2 PM $0.000283
+1.14%
$3.63 million $1.06 million
Sep 3, 1 PM $0.00028
+0.07%
$3.58 million $1.03 million
Sep 3, 12 PM $0.00028
+0.11%
$3.58 million $1.02 million
Sep 3, 11 AM $0.000279
-0.37%
$3.57 million $997,696
Sep 3, 10 AM $0.00028
+0.16%
$3.58 million $1 million
Sep 3, 9 AM $0.00028
+0.16%
$3.58 million $1.02 million
Sep 3, 8 AM $0.000279
-0.42%
$3.57 million $1.06 million
Sep 3, 7 AM $0.00028
+0.18%
$3.59 million $1.08 million
Sep 3, 6 AM $0.00028
-0.63%
$3.58 million $1.07 million
Sep 3, 5 AM $0.000282
-0.24%
$3.6 million $1.06 million
Sep 3, 4 AM $0.000282
+0.40%
$3.61 million $1.04 million
Sep 3, 3 AM $0.000281
-0.17%
$3.6 million $1.03 million
Sep 3, 2 AM $0.000282
-0.34%
$3.6 million $1.03 million
Sep 3, 1 AM $0.000283
+0.27%
$3.62 million $1.01 million
Sep 3, 12 AM $0.000281
+0.10%
$3.6 million $1 million
Sep 2, 11 PM $0.000281
-0.27%
$3.6 million $990,416
Sep 2, 10 PM $0.000282
+0.47%
$3.61 million $985,615
Sep 2, 9 PM $0.000281
-0.11%
$3.59 million $982,317
Sep 2, 8 PM $0.000281
-0.07%
$3.6 million $973,700
Sep 2, 7 PM $0.000281
+0.41%
$3.6 million $962,456
Sep 2, 6 PM $0.00028
-0.17%
$3.59 million $957,067
Sep 2, 5 PM $0.000281
-0.05%
$3.59 million $972,979
Sep 2, 4 PM $0.000281
+0.06%
$3.6 million $953,694
Sep 2, 3 PM $0.000281
+0.20%
$3.59 million $917,682
Sep 2, 2 PM $0.00028
-0.13%
$3.59 million $970,641
Sep 2, 1 PM $0.000281
+0.18%
$3.6 million $1.06 million
Sep 2, 12 PM $0.00028
-0.06%
$3.59 million $1.19 million
Sep 2, 11 AM $0.000281
+0.30%
$3.6 million $1.24 million
Sep 2, 10 AM $0.00028
+0.28%
$3.59 million $1.26 million
Sep 2, 9 AM $0.000279
-0.42%
$3.58 million $1.29 million
Sep 2, 8 AM $0.000281
-0.11%
$3.6 million $1.39 million
Sep 2, 7 AM $0.000282
+0.40%
$3.61 million $1.49 million
Sep 2, 6 AM $0.000281
-0.45%
$3.59 million $1.54 million
Sep 2, 5 AM $0.000282
+0.05%
$3.61 million $1.57 million
Sep 2, 4 AM $0.000282
+0.24%
$3.6 million $1.66 million
Sep 2, 3 AM $0.000281
+0.12%
$3.6 million $1.7 million
Sep 2, 2 AM $0.000281
-0.09%
$3.59 million $1.76 million
Sep 2, 1 AM $0.000281
+0.11%
$3.6 million $1.77 million
Sep 2, 12 AM $0.000281
+0.19%
$3.59 million $1.76 million
Sep 1, 11 PM $0.00028
+0.66%
$3.59 million $1.77 million
Sep 1, 10 PM $0.000278
+0.34%
$3.56 million $1.77 million
Sep 1, 9 PM $0.000277
-0.26%
$3.55 million $1.78 million
Sep 1, 8 PM $0.000278
-0.22%
$3.56 million $1.77 million