DeLorean Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.000658
+0.42%
$ 8.43 million $ 759,650
May 21, 7 PM $ 0.000656
+0.37%
$ 8.39 million $ 767,136
May 21, 6 PM $ 0.000653
-0.27%
$ 8.36 million $ 833,672
May 21, 5 PM $ 0.000655
+0.03%
$ 8.38 million $ 776,830
May 21, 4 PM $ 0.000655
+0.30%
$ 8.38 million $ 817,332
May 21, 3 PM $ 0.000653
-0.56%
$ 8.36 million $ 899,023
May 21, 2 PM $ 0.000657
+0.30%
$ 8.4 million $ 840,521
May 21, 1 PM $ 0.000655
-0.71%
$ 8.38 million $ 821,375
May 21, 12 PM $ 0.00066
-0.16%
$ 8.45 million $ 763,589
May 21, 11 AM $ 0.000661
+0.02%
$ 8.46 million $ 733,301
May 21, 10 AM $ 0.000662
-0.15%
$ 8.47 million $ 737,395
May 21, 9 AM $ 0.000663
-0.02%
$ 8.48 million $ 752,197
May 21, 8 AM $ 0.000663
+0.26%
$ 8.48 million $ 779,294
May 21, 7 AM $ 0.000661
+0.33%
$ 8.46 million $ 837,963
May 21, 6 AM $ 0.000659
-0.14%
$ 8.43 million $ 869,724
May 21, 5 AM $ 0.00066
-0.03%
$ 8.45 million $ 898,445
May 21, 4 AM $ 0.00066
+0.00%
$ 8.45 million $ 967,259
May 21, 3 AM $ 0.00066
-0.01%
$ 8.45 million $ 982,988
May 21, 2 AM $ 0.00066
+0.02%
$ 8.45 million $ 1 million
May 21, 1 AM $ 0.00066
-0.05%
$ 8.45 million $ 1.01 million
May 21, 12 AM $ 0.00066
+0.30%
$ 8.45 million $ 978,666
May 20, 11 PM $ 0.000658
-0.14%
$ 8.43 million $ 973,246
May 20, 10 PM $ 0.000659
-0.40%
$ 8.44 million $ 997,382
May 20, 9 PM $ 0.000662
+0.43%
$ 8.47 million $ 1 million
May 20, 8 PM $ 0.000659
+0.15%
$ 8.44 million $ 1.01 million
May 20, 7 PM $ 0.000658
+0.00%
$ 8.43 million $ 1.02 million
May 20, 6 PM $ 0.000658
+0.00%
$ 8.43 million $ 1.05 million
May 20, 5 PM $ 0.000658
+0.29%
$ 8.43 million $ 1.04 million
May 20, 4 PM $ 0.000656
-0.09%
$ 8.4 million $ 1.04 million
May 20, 3 PM $ 0.000657
-0.14%
$ 8.41 million $ 1.07 million
May 20, 2 PM $ 0.000658
-0.02%
$ 8.42 million $ 1.09 million
May 20, 1 PM $ 0.000658
+0.13%
$ 8.42 million $ 1.16 million
May 20, 12 PM $ 0.000657
+0.03%
$ 8.41 million $ 1.18 million
May 20, 11 AM $ 0.000657
-0.03%
$ 8.41 million $ 1.18 million
May 20, 10 AM $ 0.000657
-0.02%
$ 8.41 million $ 1.18 million
May 20, 9 AM $ 0.000657
-0.15%
$ 8.41 million $ 1.18 million
May 20, 8 AM $ 0.000658
+0.43%
$ 8.43 million $ 1.15 million
May 20, 7 AM $ 0.000655
+0.42%
$ 8.39 million $ 1.11 million
May 20, 6 AM $ 0.000653
-0.23%
$ 8.35 million $ 1.08 million
May 20, 5 AM $ 0.000654
+0.24%
$ 8.37 million $ 1.06 million
May 20, 4 AM $ 0.000653
+0.42%
$ 8.35 million $ 994,026
May 20, 3 AM $ 0.00065
+0.01%
$ 8.32 million $ 1.03 million
May 20, 2 AM $ 0.00065
-0.78%
$ 8.32 million $ 994,456
May 20, 1 AM $ 0.000655
-0.08%
$ 8.38 million $ 934,707
May 20, 12 AM $ 0.000656
-0.16%
$ 8.39 million $ 965,194
May 19, 11 PM $ 0.000657
+0.16%
$ 8.4 million $ 989,775
May 19, 10 PM $ 0.000656
-0.09%
$ 8.39 million $ 980,792
May 19, 9 PM $ 0.000656
-0.04%
$ 8.4 million $ 977,219
May 19, 8 PM $ 0.000656
-0.21%
$ 8.4 million $ 1.01 million
May 19, 7 PM $ 0.000658
+0.51%
$ 8.42 million $ 1.02 million