DeLorean Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000791
+1.72%
$ 10.13 million $ 5.13 million
Mar 30, 9 PM $ 0.000778
+1.31%
$ 9.95 million $ 5.37 million
Mar 30, 8 PM $ 0.000768
-2.06%
$ 9.83 million $ 5.31 million
Mar 30, 7 PM $ 0.000784
-0.77%
$ 10.03 million $ 5.33 million
Mar 30, 6 PM $ 0.00079
-0.76%
$ 10.11 million $ 5.35 million
Mar 30, 5 PM $ 0.000796
-0.38%
$ 10.19 million $ 5.32 million
Mar 30, 4 PM $ 0.000799
-0.85%
$ 10.23 million $ 5.3 million
Mar 30, 3 PM $ 0.000806
-0.67%
$ 10.31 million $ 5.27 million
Mar 30, 2 PM $ 0.000811
-0.46%
$ 10.38 million $ 5.17 million
Mar 30, 1 PM $ 0.000815
-3.10%
$ 10.43 million $ 4.95 million
Mar 30, 12 PM $ 0.000841
+5.65%
$ 10.76 million $ 4.88 million
Mar 30, 11 AM $ 0.000796
-0.90%
$ 10.19 million $ 4.88 million
Mar 30, 10 AM $ 0.000803
+0.51%
$ 10.28 million $ 4.98 million
Mar 30, 9 AM $ 0.000799
-2.26%
$ 10.23 million $ 5.3 million
Mar 30, 8 AM $ 0.000818
-0.98%
$ 10.47 million $ 5.36 million
Mar 30, 7 AM $ 0.000826
-3.40%
$ 10.58 million $ 5.26 million
Mar 30, 6 AM $ 0.000855
-2.39%
$ 10.95 million $ 5.28 million
Mar 30, 5 AM $ 0.000876
-1.42%
$ 11.22 million $ 5.31 million
Mar 30, 4 AM $ 0.000889
-3.61%
$ 11.38 million $ 5.32 million
Mar 30, 3 AM $ 0.000922
+3.65%
$ 11.8 million $ 5.09 million
Mar 30, 2 AM $ 0.00089
+5.36%
$ 11.39 million $ 5.06 million
Mar 30, 1 AM $ 0.000844
+0.68%
$ 10.81 million $ 4.9 million
Mar 30, 12 AM $ 0.000839
-1.01%
$ 10.74 million $ 4.81 million
Mar 29, 11 PM $ 0.000847
+0.26%
$ 10.85 million $ 4.65 million
Mar 29, 10 PM $ 0.000845
-5.23%
$ 10.82 million $ 4.48 million
Mar 29, 9 PM $ 0.000892
+6.14%
$ 11.41 million $ 4.27 million
Mar 29, 8 PM $ 0.00084
-0.06%
$ 10.75 million $ 4.22 million
Mar 29, 7 PM $ 0.000841
-0.24%
$ 10.76 million $ 4.23 million
Mar 29, 6 PM $ 0.000843
-3.09%
$ 10.79 million $ 4.11 million
Mar 29, 5 PM $ 0.00087
-0.85%
$ 11.13 million $ 4.07 million
Mar 29, 4 PM $ 0.000877
-5.12%
$ 11.22 million $ 3.99 million
Mar 29, 3 PM $ 0.000924
+2.92%
$ 11.83 million $ 3.89 million
Mar 29, 2 PM $ 0.000898
-1.98%
$ 11.5 million $ 3.88 million
Mar 29, 1 PM $ 0.000916
-1.93%
$ 11.73 million $ 3.76 million
Mar 29, 12 PM $ 0.000934
-3.36%
$ 11.96 million $ 3.68 million
Mar 29, 11 AM $ 0.000967
-3.67%
$ 12.38 million $ 3.55 million
Mar 29, 10 AM $ 0.001
+13.29%
$ 12.85 million $ 3.43 million
Mar 29, 9 AM $ 0.000888
+8.98%
$ 11.36 million $ 3 million
Mar 29, 8 AM $ 0.000815
+4.87%
$ 10.43 million $ 2.9 million
Mar 29, 7 AM $ 0.000777
+5.85%
$ 9.94 million $ 2.78 million
Mar 29, 6 AM $ 0.000734
-0.42%
$ 9.39 million $ 2.79 million
Mar 29, 5 AM $ 0.000737
+0.12%
$ 9.43 million $ 2.74 million
Mar 29, 4 AM $ 0.000736
+2.42%
$ 9.42 million $ 2.71 million
Mar 29, 3 AM $ 0.000719
+0.06%
$ 9.2 million $ 2.71 million
Mar 29, 2 AM $ 0.000718
-0.26%
$ 9.19 million $ 2.72 million
Mar 29, 1 AM $ 0.00072
-0.87%
$ 9.22 million $ 2.76 million
Mar 29, 12 AM $ 0.000725
-0.17%
$ 9.28 million $ 2.73 million
Mar 28, 11 PM $ 0.000726
-1.26%
$ 9.3 million $ 2.71 million
Mar 28, 10 PM $ 0.000736
-0.84%
$ 9.42 million $ 2.73 million
Mar 28, 9 PM $ 0.000742
-1.70%
$ 9.5 million $ 2.76 million