DeLorean Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.000452
-0.17%
$ 5.79 million $ 2.4 million
Jul 11, 4 AM $ 0.000453
+0.07%
$ 5.8 million $ 2.4 million
Jul 11, 3 AM $ 0.000453
+0.09%
$ 5.8 million $ 2.45 million
Jul 11, 2 AM $ 0.000452
+0.14%
$ 5.79 million $ 2.48 million
Jul 11, 1 AM $ 0.000452
-0.32%
$ 5.78 million $ 2.59 million
Jul 11, 12 AM $ 0.000453
+0.08%
$ 5.8 million $ 2.68 million
Jul 10, 11 PM $ 0.000453
+0.00%
$ 5.8 million $ 2.72 million
Jul 10, 10 PM $ 0.000453
-0.01%
$ 5.8 million $ 2.68 million
Jul 10, 9 PM $ 0.000453
+0.00%
$ 5.8 million $ 2.63 million
Jul 10, 8 PM $ 0.000453
+0.01%
$ 5.8 million $ 2.63 million
Jul 10, 7 PM $ 0.000453
-0.01%
$ 5.8 million $ 2.47 million
Jul 10, 6 PM $ 0.000453
+0.18%
$ 5.8 million $ 2.42 million
Jul 10, 5 PM $ 0.000453
+0.05%
$ 5.8 million $ 2.43 million
Jul 10, 4 PM $ 0.000452
-0.10%
$ 5.79 million $ 2.42 million
Jul 10, 3 PM $ 0.000453
-0.01%
$ 5.8 million $ 2.38 million
Jul 10, 2 PM $ 0.000453
-0.14%
$ 5.8 million $ 2.37 million
Jul 10, 1 PM $ 0.000453
+0.11%
$ 5.8 million $ 2.28 million
Jul 10, 12 PM $ 0.000453
+0.00%
$ 5.8 million $ 2.25 million
Jul 10, 11 AM $ 0.000453
-0.01%
$ 5.8 million $ 2.3 million
Jul 10, 10 AM $ 0.000453
-12.11%
$ 5.8 million $ 2.33 million
Jul 10, 9 AM $ 0.000514
-0.43%
$ 6.58 million $ 2.13 million
Jul 10, 8 AM $ 0.000516
+1.71%
$ 6.61 million $ 2.07 million
Jul 10, 7 AM $ 0.000507
-0.06%
$ 6.49 million $ 2.24 million
Jul 10, 6 AM $ 0.000507
+0.20%
$ 6.49 million $ 2.24 million
Jul 10, 5 AM $ 0.000506
+0.29%
$ 6.48 million $ 2.35 million
Jul 10, 4 AM $ 0.000505
+0.27%
$ 6.46 million $ 2.39 million
Jul 10, 3 AM $ 0.000503
-0.03%
$ 6.44 million $ 2.37 million
Jul 10, 2 AM $ 0.000503
-0.30%
$ 6.44 million $ 2.38 million
Jul 10, 1 AM $ 0.000504
-0.31%
$ 6.46 million $ 2.31 million
Jul 10, 12 AM $ 0.000506
+0.29%
$ 6.48 million $ 2.21 million
Jul 9, 11 PM $ 0.000505
+0.05%
$ 6.46 million $ 2.18 million
Jul 9, 10 PM $ 0.000504
+0.40%
$ 6.46 million $ 2.21 million
Jul 9, 9 PM $ 0.000502
-0.03%
$ 6.43 million $ 2.22 million
Jul 9, 8 PM $ 0.000502
-1.13%
$ 6.43 million $ 2.29 million
Jul 9, 7 PM $ 0.000509
-0.53%
$ 6.51 million $ 2.1 million
Jul 9, 6 PM $ 0.000512
+0.06%
$ 6.55 million $ 2.05 million
Jul 9, 5 PM $ 0.000511
+0.13%
$ 6.54 million $ 1.98 million
Jul 9, 4 PM $ 0.00051
-0.04%
$ 6.53 million $ 1.97 million
Jul 9, 3 PM $ 0.00051
+0.38%
$ 6.53 million $ 1.94 million
Jul 9, 2 PM $ 0.00051
+0.06%
$ 6.52 million $ 2.01 million
Jul 9, 1 PM $ 0.000508
-0.18%
$ 6.51 million $ 2.12 million
Jul 9, 12 PM $ 0.000504
-1.22%
$ 6.45 million $ 2.41 million
Jul 9, 11 AM $ 0.00051
+0.14%
$ 6.53 million $ 2.12 million
Jul 9, 10 AM $ 0.00051
+13.15%
$ 6.53 million $ 2.16 million
Jul 9, 9 AM $ 0.000451
-0.01%
$ 5.77 million $ 225,666
Jul 9, 8 AM $ 0.000451
-10.47%
$ 5.77 million $ 224,765
Jul 9, 7 AM $ 0.000504
-0.10%
$ 6.45 million $ 2.81 million
Jul 9, 6 AM $ 0.000504
+0.16%
$ 6.45 million $ 2.77 million
Jul 9, 5 AM $ 0.000503
-0.06%
$ 6.44 million $ 2.74 million
Jul 9, 4 AM $ 0.000504
+0.11%
$ 6.45 million $ 2.73 million