Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 5 AM $0.000286
+0.01%
$3.66 million $446,260
Oct 25, 4 AM $0.000286
+0.12%
$3.66 million $457,643
Oct 25, 3 AM $0.000285
+0.01%
$3.65 million $457,708
Oct 25, 2 AM $0.000285
-0.48%
$3.65 million $455,007
Oct 25, 1 AM $0.000287
-0.30%
$3.67 million $451,494
Oct 25, 12 AM $0.000287
-0.03%
$3.68 million $454,598
Oct 24, 11 PM $0.000288
+0.02%
$3.68 million $469,770
Oct 24, 10 PM $0.000288
+0.05%
$3.68 million $486,537
Oct 24, 9 PM $0.000287
+0.05%
$3.68 million $511,055
Oct 24, 8 PM $0.000287
+0.27%
$3.68 million $513,759
Oct 24, 7 PM $0.000287
-0.30%
$3.67 million $523,645
Oct 24, 6 PM $0.000287
-0.90%
$3.68 million $532,240
Oct 24, 5 PM $0.00029
-0.74%
$3.71 million $535,255
Oct 24, 4 PM $0.000292
-2.32%
$3.74 million $535,806
Oct 24, 3 PM $0.000299
-0.24%
$3.83 million $531,225
Oct 24, 2 PM $0.0003
+0.09%
$3.84 million $505,379
Oct 24, 1 PM $0.0003
+0.01%
$3.83 million $494,643
Oct 24, 12 PM $0.0003
-0.23%
$3.83 million $523,887
Oct 24, 11 AM $0.0003
-0.09%
$3.84 million $526,151
Oct 24, 10 AM $0.0003
-0.46%
$3.85 million $530,100
Oct 24, 9 AM $0.000302
-0.10%
$3.86 million $532,839
Oct 24, 8 AM $0.000302
-0.11%
$3.87 million $529,846
Oct 24, 7 AM $0.000303
+0.08%
$3.87 million $527,809
Oct 24, 6 AM $0.000302
-0.46%
$3.87 million $536,570
Oct 24, 5 AM $0.000304
-0.37%
$3.89 million $538,506
Oct 24, 4 AM $0.000304
+0.57%
$3.89 million $526,856
Oct 24, 3 AM $0.000302
-0.31%
$3.87 million $526,191
Oct 24, 2 AM $0.000303
-0.11%
$3.88 million $528,226
Oct 24, 1 AM $0.000304
-0.07%
$3.88 million $532,755
Oct 24, 12 AM $0.000304
-0.92%
$3.89 million $542,917
Oct 23, 11 PM $0.000306
+0.55%
$3.92 million $544,800
Oct 23, 10 PM $0.000305
-0.01%
$3.9 million $530,920
Oct 23, 9 PM $0.000305
-0.04%
$3.9 million $506,909
Oct 23, 8 PM $0.000305
+0.14%
$3.91 million $509,250
Oct 23, 7 PM $0.000305
+0.08%
$3.9 million $501,847
Oct 23, 6 PM $0.000304
+0.05%
$3.9 million $503,099
Oct 23, 5 PM $0.000304
-0.42%
$3.89 million $505,877
Oct 23, 4 PM $0.000306
-0.20%
$3.91 million $520,245
Oct 23, 3 PM $0.000306
-0.11%
$3.92 million $563,203
Oct 23, 2 PM $0.000306
-0.39%
$3.92 million $578,900
Oct 23, 1 PM $0.000307
+4.05%
$3.93 million $585,211
Oct 23, 12 PM $0.000296
-0.53%
$3.78 million $586,129
Oct 23, 11 AM $0.000298
-0.15%
$3.81 million $597,764
Oct 23, 10 AM $0.000298
+0.25%
$3.82 million $614,779
Oct 23, 9 AM $0.000297
+0.12%
$3.81 million $597,128
Oct 23, 8 AM $0.000297
+0.05%
$3.8 million $630,693
Oct 23, 7 AM $0.000298
-0.16%
$3.81 million $676,334
Oct 23, 6 AM $0.000298
+2.43%
$3.81 million $711,589
Oct 23, 5 AM $0.000291
-0.50%
$3.72 million $731,795
Oct 23, 4 AM $0.000292
-0.57%
$3.73 million $753,165