DeLorean Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.000702
+0.00%
$ 8.99 million $ 2.96 million
12:55 PM $ 0.000702
+0.01%
$ 8.99 million $ 2.96 million
12:54 PM $ 0.000702
+0.01%
$ 8.99 million $ 2.96 million
12:53 PM $ 0.000702
-0.01%
$ 8.99 million $ 2.96 million
12:52 PM $ 0.000702
-0.02%
$ 8.99 million $ 2.96 million
12:51 PM $ 0.000702
+0.00%
$ 8.99 million $ 2.95 million
12:50 PM $ 0.000702
+0.00%
$ 8.99 million $ 2.95 million
12:49 PM $ 0.000702
-0.02%
$ 8.99 million $ 2.95 million
12:48 PM $ 0.000703
+0.03%
$ 8.99 million $ 2.95 million
12:47 PM $ 0.000703
+0.00%
$ 8.99 million $ 2.95 million
12:46 PM $ 0.000703
+0.11%
$ 8.99 million $ 2.95 million
12:45 PM $ 0.000702
+0.00%
$ 8.99 million $ 2.95 million
12:44 PM $ 0.000702
-0.26%
$ 8.99 million $ 2.95 million
12:43 PM $ 0.000704
-0.25%
$ 8.99 million $ 2.95 million
12:42 PM $ 0.000706
-0.04%
$ 8.99 million $ 2.95 million
12:41 PM $ 0.000706
+0.02%
$ 8.99 million $ 2.95 million
12:40 PM $ 0.000706
+0.00%
$ 8.99 million $ 2.95 million
12:39 PM $ 0.000706
+0.04%
$ 9.04 million $ 2.95 million
12:38 PM $ 0.000706
+0.01%
$ 9.04 million $ 2.95 million
12:37 PM $ 0.000706
-0.01%
$ 9.04 million $ 2.95 million
12:36 PM $ 0.000706
+0.01%
$ 9.04 million $ 2.95 million
12:35 PM $ 0.000706
+0.12%
$ 9.04 million $ 2.95 million
12:34 PM $ 0.000705
-0.12%
$ 9.02 million $ 2.95 million
12:33 PM $ 0.000706
-0.02%
$ 9.02 million $ 2.95 million
12:32 PM $ 0.000706
+0.01%
$ 9.02 million $ 2.95 million
12:31 PM $ 0.000706
+0.02%
$ 9.02 million $ 2.95 million
12:30 PM $ 0.000706
+0.01%
$ 9.02 million $ 2.96 million
12:29 PM $ 0.000705
-0.03%
$ 9.03 million $ 2.96 million
12:28 PM $ 0.000706
+0.06%
$ 9.03 million $ 2.96 million
12:27 PM $ 0.000706
+0.18%
$ 9.03 million $ 2.96 million
12:26 PM $ 0.000705
+0.01%
$ 9.03 million $ 2.96 million
12:25 PM $ 0.000704
-0.11%
$ 9.03 million $ 3.01 million
12:24 PM $ 0.000705
+0.10%
$ 9.02 million $ 3.01 million
12:23 PM $ 0.000704
+0.01%
$ 9.02 million $ 3.01 million
12:22 PM $ 0.000704
-0.11%
$ 9.02 million $ 3.01 million
12:21 PM $ 0.000704
-0.10%
$ 9.02 million $ 3 million
12:20 PM $ 0.000705
-0.11%
$ 9.02 million $ 2.94 million
12:19 PM $ 0.000705
+0.24%
$ 9.03 million $ 2.94 million
12:18 PM $ 0.000704
+0.00%
$ 9.03 million $ 2.94 million
12:17 PM $ 0.000704
+0.11%
$ 9.03 million $ 2.94 million
12:16 PM $ 0.000703
-0.22%
$ 9.03 million $ 2.94 million
12:15 PM $ 0.000705
-0.11%
$ 9.03 million $ 2.94 million
12:14 PM $ 0.000705
+0.00%
$ 9.03 million $ 2.94 million
12:13 PM $ 0.000705
+0.00%
$ 9.03 million $ 2.94 million
12:12 PM $ 0.000705
+0.00%
$ 9.03 million $ 2.94 million
12:11 PM $ 0.000704
+0.00%
$ 9.03 million $ 2.95 million
12:10 PM $ 0.000704
-0.13%
$ 9.03 million $ 2.95 million
12:09 PM $ 0.000705
-0.10%
$ 9.02 million $ 2.95 million
12:08 PM $ 0.000705
+0.00%
$ 9.02 million $ 2.95 million
12:07 PM $ 0.000705
+0.12%
$ 9.02 million $ 2.95 million