Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.000285
+0.10%
$3.64 million $682,989
Aug 30, 6 PM $0.000284
-0.05%
$3.64 million $682,554
Aug 30, 5 PM $0.000285
+0.10%
$3.64 million $678,583
Aug 30, 4 PM $0.000284
+0.03%
$3.64 million $662,105
Aug 30, 3 PM $0.000284
-0.29%
$3.64 million $638,241
Aug 30, 2 PM $0.000285
+0.45%
$3.65 million $615,085
Aug 30, 1 PM $0.000284
+0.01%
$3.63 million $602,842
Aug 30, 12 PM $0.000284
-0.13%
$3.63 million $585,438
Aug 30, 11 AM $0.000284
+0.02%
$3.64 million $549,410
Aug 30, 10 AM $0.000285
-0.07%
$3.64 million $548,250
Aug 30, 9 AM $0.000285
+0.02%
$3.65 million $547,389
Aug 30, 8 AM $0.000285
+0.03%
$3.65 million $543,873
Aug 30, 7 AM $0.000285
+0.15%
$3.65 million $548,899
Aug 30, 6 AM $0.000284
-0.08%
$3.64 million $551,226
Aug 30, 5 AM $0.000285
+0.14%
$3.64 million $552,932
Aug 30, 4 AM $0.000284
+0.20%
$3.64 million $545,318
Aug 30, 3 AM $0.000284
-0.21%
$3.63 million $539,794
Aug 30, 2 AM $0.000284
+0.13%
$3.64 million $530,319
Aug 30, 1 AM $0.000284
-0.13%
$3.63 million $531,298
Aug 30, 12 AM $0.000284
+0.33%
$3.64 million $565,724
Aug 29, 11 PM $0.000284
-0.02%
$3.63 million $566,313
Aug 29, 10 PM $0.000284
+0.34%
$3.64 million $570,114
Aug 29, 9 PM $0.000283
+0.17%
$3.63 million $565,246
Aug 29, 8 PM $0.000283
-0.23%
$3.62 million $566,610
Aug 29, 7 PM $0.000283
-0.04%
$3.63 million $565,763
Aug 29, 6 PM $0.000284
+0.07%
$3.63 million $568,985
Aug 29, 5 PM $0.000283
-0.24%
$3.63 million $568,511
Aug 29, 4 PM $0.000284
-0.10%
$3.64 million $570,565
Aug 29, 3 PM $0.000284
-0.01%
$3.64 million $611,571
Aug 29, 2 PM $0.000284
+0.24%
$3.64 million $634,399
Aug 29, 1 PM $0.000284
-0.09%
$3.63 million $681,806
Aug 29, 12 PM $0.000284
+0.09%
$3.63 million $692,288
Aug 29, 11 AM $0.000284
+0.05%
$3.63 million $692,500
Aug 29, 10 AM $0.000283
-0.15%
$3.63 million $694,702
Aug 29, 9 AM $0.000284
+0.29%
$3.63 million $701,956
Aug 29, 8 AM $0.000283
-0.07%
$3.62 million $710,337
Aug 29, 7 AM $0.000283
-0.11%
$3.63 million $711,244
Aug 29, 6 AM $0.000284
-0.18%
$3.63 million $715,946
Aug 29, 5 AM $0.000284
+0.26%
$3.64 million $708,413
Aug 29, 4 AM $0.000283
+0.00%
$3.63 million $714,550
Aug 29, 3 AM $0.000283
-0.34%
$3.63 million $720,781
Aug 29, 2 AM $0.000284
+0.06%
$3.64 million $729,775
Aug 29, 1 AM $0.000284
+0.09%
$3.64 million $750,339
Aug 29, 12 AM $0.000284
+0.30%
$3.63 million $772,001
Aug 28, 11 PM $0.000283
-0.28%
$3.62 million $775,963
Aug 28, 10 PM $0.000284
-0.22%
$3.63 million $767,040
Aug 28, 9 PM $0.000284
+0.27%
$3.64 million $770,880
Aug 28, 8 PM $0.000284
+0.26%
$3.63 million $770,607
Aug 28, 7 PM $0.000283
-0.21%
$3.62 million $770,261
Aug 28, 6 PM $0.000283
+0.08%
$3.62 million $765,746