DeLorean Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000736
-0.84%
$ 9.42 million $ 2.73 million
Mar 28, 9 PM $ 0.000742
-1.70%
$ 9.5 million $ 2.76 million
Mar 28, 8 PM $ 0.000755
+6.04%
$ 9.66 million $ 2.73 million
Mar 28, 7 PM $ 0.000712
+0.77%
$ 9.11 million $ 2.78 million
Mar 28, 6 PM $ 0.000706
-0.17%
$ 9.04 million $ 2.83 million
Mar 28, 5 PM $ 0.000707
+0.53%
$ 9.06 million $ 2.99 million
Mar 28, 4 PM $ 0.000703
+0.47%
$ 8.99 million $ 3.14 million
Mar 28, 3 PM $ 0.000699
-0.56%
$ 8.95 million $ 3.23 million
Mar 28, 2 PM $ 0.000703
-1.20%
$ 9 million $ 3.37 million
Mar 28, 1 PM $ 0.000712
+0.41%
$ 9.11 million $ 3.59 million
Mar 28, 12 PM $ 0.000709
+0.72%
$ 9.07 million $ 3.7 million
Mar 28, 11 AM $ 0.000704
-1.33%
$ 9.01 million $ 3.81 million
Mar 28, 10 AM $ 0.000713
+2.34%
$ 9.13 million $ 3.99 million
Mar 28, 9 AM $ 0.000697
-1.87%
$ 8.92 million $ 4.17 million
Mar 28, 8 AM $ 0.00071
-2.29%
$ 9.09 million $ 4.2 million
Mar 28, 7 AM $ 0.000727
+0.06%
$ 9.3 million $ 4.28 million
Mar 28, 6 AM $ 0.000726
-0.72%
$ 9.3 million $ 4.36 million
Mar 28, 5 AM $ 0.000732
+3.49%
$ 9.37 million $ 4.36 million
Mar 28, 4 AM $ 0.000708
+0.19%
$ 9.06 million $ 4.37 million
Mar 28, 3 AM $ 0.000706
+0.94%
$ 9.04 million $ 4.42 million
Mar 28, 2 AM $ 0.0007
-0.77%
$ 8.96 million $ 4.4 million
Mar 28, 1 AM $ 0.000705
+2.04%
$ 9.03 million $ 4.39 million
Mar 28, 12 AM $ 0.000691
-1.64%
$ 8.85 million $ 4.41 million
Mar 27, 11 PM $ 0.000703
-1.74%
$ 8.99 million $ 4.42 million
Mar 27, 10 PM $ 0.000715
-3.18%
$ 9.15 million $ 4.39 million
Mar 27, 9 PM $ 0.000739
-2.71%
$ 9.45 million $ 4.39 million
Mar 27, 8 PM $ 0.000759
+5.78%
$ 9.72 million $ 4.38 million
Mar 27, 7 PM $ 0.000718
-6.09%
$ 9.19 million $ 4.42 million
Mar 27, 6 PM $ 0.000764
-3.18%
$ 9.78 million $ 4.44 million
Mar 27, 5 PM $ 0.000789
+13.47%
$ 10.1 million $ 4.33 million
Mar 27, 4 PM $ 0.000696
+0.46%
$ 8.9 million $ 4.25 million
Mar 27, 3 PM $ 0.000692
-0.80%
$ 8.86 million $ 4.16 million
Mar 27, 2 PM $ 0.000698
-0.90%
$ 8.93 million $ 4.02 million
Mar 27, 1 PM $ 0.000704
-0.02%
$ 9.01 million $ 3.81 million
Mar 27, 12 PM $ 0.000704
-0.60%
$ 9.02 million $ 3.7 million
Mar 27, 11 AM $ 0.000709
-1.14%
$ 9.08 million $ 3.59 million
Mar 27, 10 AM $ 0.000717
-0.05%
$ 9.18 million $ 3.42 million
Mar 27, 9 AM $ 0.000718
-0.04%
$ 9.19 million $ 3.2 million
Mar 27, 8 AM $ 0.000718
-0.27%
$ 9.19 million $ 3.11 million
Mar 27, 7 AM $ 0.00072
-0.74%
$ 9.22 million $ 2.99 million
Mar 27, 6 AM $ 0.000725
+0.58%
$ 9.29 million $ 2.89 million
Mar 27, 5 AM $ 0.000721
-0.18%
$ 9.22 million $ 2.75 million
Mar 27, 4 AM $ 0.000722
-1.16%
$ 9.24 million $ 2.72 million
Mar 27, 3 AM $ 0.00073
+0.34%
$ 9.34 million $ 2.84 million
Mar 27, 2 AM $ 0.000727
+0.21%
$ 9.31 million $ 2.8 million
Mar 27, 1 AM $ 0.000726
+0.17%
$ 9.29 million $ 2.62 million
Mar 27, 12 AM $ 0.000724
-0.18%
$ 9.27 million $ 2.77 million
Mar 26, 11 PM $ 0.000726
+0.22%
$ 9.29 million $ 2.6 million
Mar 26, 10 PM $ 0.000724
-0.09%
$ 9.27 million $ 2.77 million
Mar 26, 9 PM $ 0.000725
+1.62%
$ 9.28 million $ 2.57 million