Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 3 AM $0.000293
-0.24%
$3.76 million $768,629
Oct 23, 2 AM $0.000294
+0.32%
$3.76 million $791,021
Oct 23, 1 AM $0.000294
+0.00%
$3.77 million $832,679
Oct 23, 12 AM $0.000294
-0.03%
$3.77 million $915,411
Oct 22, 11 PM $0.000294
+0.01%
$3.76 million $914,956
Oct 22, 10 PM $0.000294
-0.45%
$3.76 million $927,383
Oct 22, 9 PM $0.000295
-0.26%
$3.78 million $940,472
Oct 22, 8 PM $0.000296
+0.42%
$3.79 million $948,505
Oct 22, 7 PM $0.000295
+0.34%
$3.77 million $963,639
Oct 22, 6 PM $0.000294
-0.66%
$3.76 million $1.02 million
Oct 22, 5 PM $0.000296
-0.58%
$3.78 million $1.04 million
Oct 22, 4 PM $0.000297
-0.32%
$3.8 million $1.03 million
Oct 22, 3 PM $0.000297
-0.26%
$3.81 million $1.04 million
Oct 22, 2 PM $0.000299
+0.22%
$3.83 million $1.2 million
Oct 22, 1 PM $0.000298
-0.31%
$3.82 million $1.38 million
Oct 22, 12 PM $0.000299
+0.08%
$3.83 million $1.45 million
Oct 22, 11 AM $0.000299
+1.37%
$3.82 million $1.53 million
Oct 22, 10 AM $0.000295
-1.08%
$3.77 million $1.59 million
Oct 22, 9 AM $0.000297
-7.18%
$3.81 million $1.66 million
Oct 22, 8 AM $0.00032
+1.21%
$4.1 million $1.79 million
Oct 22, 7 AM $0.000317
+1.43%
$4.05 million $1.86 million
Oct 22, 6 AM $0.000312
-0.28%
$3.99 million $1.89 million
Oct 22, 5 AM $0.000313
+0.30%
$4.01 million $1.91 million
Oct 22, 4 AM $0.000312
-0.04%
$3.99 million $2.01 million
Oct 22, 3 AM $0.000312
+0.04%
$4 million $2.05 million
Oct 22, 2 AM $0.000312
+0.00%
$3.99 million $2.07 million
Oct 22, 1 AM $0.000312
-0.55%
$3.99 million $2.05 million
Oct 22, 12 AM $0.000314
-0.07%
$4.02 million $2.04 million
Oct 21, 11 PM $0.000314
+0.61%
$4.02 million $2.03 million
Oct 21, 10 PM $0.000312
-0.19%
$4 million $2.02 million
Oct 21, 9 PM $0.000313
+0.05%
$4 million $2.01 million
Oct 21, 8 PM $0.000312
-0.06%
$4 million $1.94 million
Oct 21, 7 PM $0.000313
+0.06%
$4 million $1.96 million
Oct 21, 6 PM $0.000312
+0.06%
$4 million $2.22 million
Oct 21, 5 PM $0.000312
+0.93%
$4 million $2.22 million
Oct 21, 4 PM $0.000309
+1.48%
$3.96 million $2.24 million
Oct 21, 3 PM $0.000305
+0.16%
$3.9 million $2.23 million
Oct 21, 2 PM $0.000304
-0.12%
$3.9 million $2.08 million
Oct 21, 1 PM $0.000305
-0.33%
$3.9 million $1.95 million
Oct 21, 12 PM $0.000305
-0.03%
$3.9 million $1.8 million
Oct 21, 11 AM $0.000305
+0.16%
$3.91 million $1.72 million
Oct 21, 10 AM $0.000305
+0.01%
$3.9 million $1.47 million
Oct 21, 9 AM $0.000305
+0.34%
$3.9 million $1.38 million
Oct 21, 8 AM $0.000304
+0.01%
$3.89 million $1.23 million
Oct 21, 7 AM $0.000304
-0.43%
$3.89 million $1.14 million
Oct 21, 6 AM $0.000304
+0.21%
$3.89 million $1.03 million
Oct 21, 5 AM $0.000303
-0.16%
$3.88 million $993,524
Oct 21, 4 AM $0.000304
-0.36%
$3.89 million $952,973
Oct 21, 3 AM $0.000305
-1.29%
$3.91 million $1.08 million
Oct 21, 2 AM $0.000309
+0.79%
$3.96 million $1.04 million