DeLorean Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.000658
+0.51%
$ 8.42 million $ 1.02 million
May 19, 6 PM $ 0.000655
-0.40%
$ 8.39 million $ 979,357
May 19, 5 PM $ 0.000658
-0.15%
$ 8.42 million $ 961,093
May 19, 4 PM $ 0.000659
-0.17%
$ 8.43 million $ 931,178
May 19, 3 PM $ 0.00066
-0.25%
$ 8.45 million $ 902,601
May 19, 2 PM $ 0.000662
+0.07%
$ 8.47 million $ 1.12 million
May 19, 1 PM $ 0.000661
+0.26%
$ 8.46 million $ 1.03 million
May 19, 12 PM $ 0.000659
+0.23%
$ 8.44 million $ 1.15 million
May 19, 11 AM $ 0.000658
-0.27%
$ 8.42 million $ 1.28 million
May 19, 10 AM $ 0.000659
+0.31%
$ 8.43 million $ 1.25 million
May 19, 9 AM $ 0.000657
-0.11%
$ 8.41 million $ 1.27 million
May 19, 8 AM $ 0.000658
+0.06%
$ 8.42 million $ 1.28 million
May 19, 7 AM $ 0.000656
-0.46%
$ 8.4 million $ 1.33 million
May 19, 6 AM $ 0.000659
+0.00%
$ 8.44 million $ 1.51 million
May 19, 5 AM $ 0.000659
+0.21%
$ 8.44 million $ 1.61 million
May 19, 4 AM $ 0.000658
-0.39%
$ 8.42 million $ 1.67 million
May 19, 3 AM $ 0.000661
+0.43%
$ 8.45 million $ 1.71 million
May 19, 2 AM $ 0.000658
-0.15%
$ 8.42 million $ 1.83 million
May 19, 1 AM $ 0.000659
-0.15%
$ 8.43 million $ 1.9 million
May 19, 12 AM $ 0.00066
+0.00%
$ 8.44 million $ 2 million
May 18, 11 PM $ 0.00066
-0.29%
$ 8.44 million $ 2.18 million
May 18, 10 PM $ 0.000662
+0.16%
$ 8.47 million $ 2.36 million
May 18, 9 PM $ 0.000661
-0.01%
$ 8.46 million $ 2.44 million
May 18, 8 PM $ 0.000661
+0.47%
$ 8.46 million $ 2.46 million
May 18, 7 PM $ 0.000658
+0.00%
$ 8.42 million $ 2.48 million
May 18, 6 PM $ 0.000658
-0.15%
$ 8.42 million $ 2.56 million
May 18, 5 PM $ 0.000658
+0.00%
$ 8.43 million $ 2.59 million
May 18, 4 PM $ 0.000659
-0.17%
$ 8.43 million $ 2.66 million
May 18, 3 PM $ 0.00066
-0.29%
$ 8.44 million $ 2.68 million
May 18, 2 PM $ 0.000662
-0.26%
$ 8.47 million $ 2.44 million
May 18, 1 PM $ 0.000663
-0.19%
$ 8.49 million $ 2.46 million
May 18, 12 PM $ 0.000664
+0.01%
$ 8.51 million $ 2.32 million
May 18, 11 AM $ 0.000664
-0.01%
$ 8.5 million $ 2.18 million
May 18, 10 AM $ 0.000665
+0.00%
$ 8.51 million $ 2.19 million
May 18, 9 AM $ 0.000665
+0.28%
$ 8.51 million $ 2.13 million
May 18, 8 AM $ 0.000663
-0.13%
$ 8.48 million $ 2.11 million
May 18, 7 AM $ 0.000664
-0.26%
$ 8.49 million $ 2.05 million
May 18, 6 AM $ 0.000665
+0.26%
$ 8.51 million $ 1.87 million
May 18, 5 AM $ 0.000664
+0.02%
$ 8.49 million $ 1.76 million
May 18, 4 AM $ 0.000663
+0.58%
$ 8.49 million $ 1.7 million
May 18, 3 AM $ 0.00066
+0.08%
$ 8.44 million $ 1.65 million
May 18, 2 AM $ 0.000659
-0.77%
$ 8.44 million $ 1.53 million
May 18, 1 AM $ 0.000664
+0.38%
$ 8.5 million $ 1.46 million
May 18, 12 AM $ 0.000662
-0.34%
$ 8.47 million $ 1.32 million
May 17, 11 PM $ 0.000664
-0.90%
$ 8.5 million $ 1.18 million
May 17, 10 PM $ 0.00067
+0.24%
$ 8.58 million $ 935,296
May 17, 9 PM $ 0.000668
-0.17%
$ 8.56 million $ 855,454
May 17, 8 PM $ 0.00067
-0.40%
$ 8.57 million $ 821,086
May 17, 7 PM $ 0.000672
+0.42%
$ 8.6 million $ 768,968
May 17, 6 PM $ 0.000669
+0.13%
$ 8.57 million $ 710,980