DeLorean Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.000503
+0.38%
$ 6.44 million $ 2.74 million
Jul 9, 2 AM $ 0.000501
-0.07%
$ 6.42 million $ 2.72 million
Jul 9, 1 AM $ 0.000502
+1.46%
$ 6.42 million $ 2.78 million
Jul 9, 12 AM $ 0.000494
+0.94%
$ 6.33 million $ 2.84 million
Jul 8, 11 PM $ 0.00049
+0.01%
$ 6.27 million $ 2.78 million
Jul 8, 10 PM $ 0.00049
+0.16%
$ 6.27 million $ 2.8 million
Jul 8, 9 PM $ 0.00049
+1.66%
$ 6.27 million $ 2.89 million
Jul 8, 8 PM $ 0.000479
-0.67%
$ 6.13 million $ 2.79 million
Jul 8, 7 PM $ 0.000482
+0.17%
$ 6.17 million $ 2.65 million
Jul 8, 6 PM $ 0.000481
+0.56%
$ 6.15 million $ 2.73 million
Jul 8, 5 PM $ 0.000478
+0.27%
$ 6.12 million $ 2.83 million
Jul 8, 4 PM $ 0.000477
+0.27%
$ 6.1 million $ 2.92 million
Jul 8, 3 PM $ 0.000475
-0.21%
$ 6.08 million $ 2.97 million
Jul 8, 2 PM $ 0.000476
+0.19%
$ 6.1 million $ 3.05 million
Jul 8, 1 PM $ 0.000475
+0.21%
$ 6.08 million $ 3.07 million
Jul 8, 12 PM $ 0.000474
+0.28%
$ 6.07 million $ 3.02 million
Jul 8, 11 AM $ 0.000474
-0.02%
$ 6.06 million $ 2.96 million
Jul 8, 10 AM $ 0.000475
-0.12%
$ 6.08 million $ 2.91 million
Jul 8, 9 AM $ 0.000474
-0.01%
$ 6.07 million $ 2.83 million
Jul 8, 8 AM $ 0.000474
+0.27%
$ 6.07 million $ 2.66 million
Jul 8, 7 AM $ 0.000473
-0.19%
$ 6.05 million $ 2.58 million
Jul 8, 6 AM $ 0.000474
-0.18%
$ 6.06 million $ 2.58 million
Jul 8, 5 AM $ 0.000474
+0.04%
$ 6.07 million $ 2.54 million
Jul 8, 4 AM $ 0.000474
-0.17%
$ 6.07 million $ 2.59 million
Jul 8, 3 AM $ 0.000475
+0.12%
$ 6.08 million $ 2.61 million
Jul 8, 2 AM $ 0.000474
+0.02%
$ 6.07 million $ 2.6 million
Jul 8, 1 AM $ 0.000474
-0.16%
$ 6.06 million $ 2.48 million
Jul 8, 12 AM $ 0.000475
+0.32%
$ 6.07 million $ 2.45 million
Jul 7, 11 PM $ 0.000473
+0.02%
$ 6.05 million $ 2.45 million
Jul 7, 10 PM $ 0.000473
+1.16%
$ 6.05 million $ 2.45 million
Jul 7, 9 PM $ 0.000467
-0.04%
$ 5.98 million $ 2.44 million
Jul 7, 8 PM $ 0.000468
-0.27%
$ 5.99 million $ 2.55 million
Jul 7, 7 PM $ 0.000469
+0.22%
$ 6 million $ 2.53 million
Jul 7, 6 PM $ 0.000468
-0.17%
$ 5.99 million $ 2.43 million
Jul 7, 5 PM $ 0.000469
+0.31%
$ 6 million $ 2.35 million
Jul 7, 4 PM $ 0.000467
-0.16%
$ 5.98 million $ 2.38 million
Jul 7, 3 PM $ 0.000468
-0.03%
$ 5.99 million $ 2.49 million
Jul 7, 2 PM $ 0.000468
-0.11%
$ 5.99 million $ 2.79 million
Jul 7, 1 PM $ 0.000469
-0.01%
$ 6.01 million $ 2.97 million
Jul 7, 12 PM $ 0.000467
-0.53%
$ 5.98 million $ 3.69 million
Jul 7, 11 AM $ 0.00047
+0.51%
$ 6.01 million $ 4.24 million
Jul 7, 10 AM $ 0.000468
-0.29%
$ 5.98 million $ 4.33 million
Jul 7, 9 AM $ 0.000469
-0.29%
$ 6 million $ 4.44 million
Jul 7, 8 AM $ 0.00047
-0.04%
$ 6.02 million $ 4.57 million
Jul 7, 7 AM $ 0.00047
-0.02%
$ 6.02 million $ 4.7 million
Jul 7, 6 AM $ 0.00047
+0.04%
$ 6.02 million $ 4.82 million
Jul 7, 5 AM $ 0.00047
+0.22%
$ 6.02 million $ 4.9 million
Jul 7, 4 AM $ 0.000469
-0.03%
$ 6.01 million $ 5.03 million
Jul 7, 3 AM $ 0.000469
+0.02%
$ 6.01 million $ 5.05 million
Jul 7, 2 AM $ 0.000469
-0.02%
$ 6.01 million $ 5.16 million