DeLorean Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.000514
-0.01%
$ 6.58 million $ 2.77 million
7:56 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.78 million
7:55 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.79 million
7:54 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.79 million
7:53 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.79 million
7:52 AM $ 0.000514
+0.01%
$ 6.57 million $ 2.79 million
7:51 AM $ 0.000514
+0.12%
$ 6.57 million $ 2.79 million
7:50 AM $ 0.000513
-0.10%
$ 6.57 million $ 2.79 million
7:49 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:48 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:47 AM $ 0.000513
-0.01%
$ 6.57 million $ 2.79 million
7:46 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.79 million
7:45 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:44 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:43 AM $ 0.000513
+0.33%
$ 6.57 million $ 2.79 million
7:42 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:41 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:40 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:39 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:38 AM $ 0.000513
+0.35%
$ 6.57 million $ 2.79 million
7:37 AM $ 0.000512
-0.35%
$ 6.57 million $ 2.79 million
7:36 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.79 million
7:35 AM $ 0.000513
-0.01%
$ 6.57 million $ 2.79 million
7:34 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.8 million
7:33 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.8 million
7:32 AM $ 0.000514
-0.01%
$ 6.57 million $ 2.8 million
7:31 AM $ 0.000514
+0.01%
$ 6.57 million $ 2.8 million
7:30 AM $ 0.000514
-0.06%
$ 6.57 million $ 2.8 million
7:29 AM $ 0.000514
+0.05%
$ 6.58 million $ 2.8 million
7:28 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.8 million
7:27 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.8 million
7:26 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.8 million
7:25 AM $ 0.000514
+0.01%
$ 6.58 million $ 2.82 million
7:24 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.82 million
7:23 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.82 million
7:22 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.82 million
7:21 AM $ 0.000514
+0.16%
$ 6.57 million $ 2.82 million
7:20 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.83 million
7:19 AM $ 0.000513
-0.17%
$ 6.56 million $ 2.83 million
7:18 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.83 million
7:17 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.83 million
7:16 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.83 million
7:15 AM $ 0.000512
-0.21%
$ 6.56 million $ 2.83 million
7:14 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.83 million
7:13 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.82 million
7:12 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.82 million
7:11 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.82 million
7:10 AM $ 0.000514
+0.16%
$ 6.57 million $ 2.82 million
7:09 AM $ 0.000513
+0.00%
$ 6.56 million $ 2.82 million
7:08 AM $ 0.000513
-0.17%
$ 6.56 million $ 2.82 million