DeLorean Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000669
+0.13%
$ 8.57 million $ 710,980
May 17, 5 PM $ 0.000668
-0.52%
$ 8.56 million $ 686,641
May 17, 4 PM $ 0.000672
+0.56%
$ 8.6 million $ 636,339
May 17, 3 PM $ 0.000668
+0.38%
$ 8.55 million $ 624,919
May 17, 2 PM $ 0.000666
-0.18%
$ 8.52 million $ 621,768
May 17, 1 PM $ 0.000667
+0.03%
$ 8.54 million $ 652,927
May 17, 12 PM $ 0.000667
-0.17%
$ 8.54 million $ 685,812
May 17, 11 AM $ 0.000668
-0.11%
$ 8.55 million $ 704,676
May 17, 10 AM $ 0.000669
+0.10%
$ 8.56 million $ 742,425
May 17, 9 AM $ 0.000669
+0.19%
$ 8.56 million $ 775,607
May 17, 8 AM $ 0.000667
+0.49%
$ 8.54 million $ 799,337
May 17, 7 AM $ 0.000664
+0.02%
$ 8.5 million $ 827,234
May 17, 6 AM $ 0.000664
+0.13%
$ 8.5 million $ 938,494
May 17, 5 AM $ 0.000663
+0.01%
$ 8.49 million $ 981,744
May 17, 4 AM $ 0.000663
+0.21%
$ 8.49 million $ 989,710
May 17, 3 AM $ 0.000662
+0.28%
$ 8.47 million $ 1.02 million
May 17, 2 AM $ 0.00066
+0.00%
$ 8.44 million $ 1.02 million
May 17, 1 AM $ 0.00066
+0.01%
$ 8.45 million $ 1.03 million
May 17, 12 AM $ 0.00066
+0.22%
$ 8.44 million $ 1.05 million
May 16, 11 PM $ 0.000658
-0.16%
$ 8.43 million $ 1.07 million
May 16, 10 PM $ 0.000659
+0.32%
$ 8.44 million $ 1.09 million
May 16, 9 PM $ 0.000657
-0.10%
$ 8.41 million $ 1.11 million
May 16, 8 PM $ 0.000658
-0.33%
$ 8.42 million $ 1.15 million
May 16, 7 PM $ 0.00066
-0.39%
$ 8.45 million $ 1.16 million
May 16, 6 PM $ 0.000663
+0.06%
$ 8.48 million $ 1.18 million
May 16, 5 PM $ 0.000662
+0.33%
$ 8.48 million $ 1.23 million
May 16, 4 PM $ 0.00066
+0.31%
$ 8.45 million $ 1.24 million
May 16, 3 PM $ 0.000658
-0.03%
$ 8.42 million $ 1.25 million
May 16, 2 PM $ 0.000658
+0.28%
$ 8.43 million $ 1.25 million
May 16, 1 PM $ 0.000656
+0.31%
$ 8.4 million $ 1.33 million
May 16, 12 PM $ 0.000654
-0.03%
$ 8.38 million $ 1.34 million
May 16, 11 AM $ 0.000655
+0.03%
$ 8.38 million $ 1.29 million
May 16, 10 AM $ 0.000654
-0.12%
$ 8.36 million $ 1.25 million
May 16, 9 AM $ 0.000654
-0.31%
$ 8.38 million $ 1.22 million
May 16, 8 AM $ 0.000656
-0.12%
$ 8.4 million $ 1.2 million
May 16, 7 AM $ 0.000657
-0.16%
$ 8.41 million $ 1.18 million
May 16, 6 AM $ 0.000658
-0.18%
$ 8.43 million $ 1.11 million
May 16, 5 AM $ 0.000659
+0.15%
$ 8.44 million $ 1.07 million
May 16, 4 AM $ 0.000658
+0.10%
$ 8.43 million $ 1.1 million
May 16, 3 AM $ 0.000658
+0.14%
$ 8.42 million $ 1.08 million
May 16, 2 AM $ 0.000657
-0.35%
$ 8.41 million $ 1.08 million
May 16, 1 AM $ 0.000659
-0.10%
$ 8.44 million $ 1.13 million
May 16, 12 AM $ 0.00066
-0.23%
$ 8.44 million $ 1.14 million
May 15, 11 PM $ 0.000661
+0.01%
$ 8.46 million $ 1.16 million
May 15, 10 PM $ 0.000661
+0.01%
$ 8.46 million $ 1.17 million
May 15, 9 PM $ 0.000661
+0.20%
$ 8.46 million $ 1.17 million
May 15, 8 PM $ 0.00066
-0.14%
$ 8.45 million $ 1.11 million
May 15, 7 PM $ 0.000661
+0.58%
$ 8.46 million $ 1.11 million
May 15, 6 PM $ 0.000659
-0.14%
$ 8.43 million $ 1.13 million
May 15, 5 PM $ 0.000659
-0.01%
$ 8.44 million $ 1.08 million