Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $0.000307
+0.39%
$3.93 million $1.03 million
Oct 21, 12 AM $0.000305
+0.37%
$3.91 million $1.04 million
Oct 20, 11 PM $0.000304
-0.41%
$3.9 million $1.05 million
Oct 20, 10 PM $0.000306
+0.10%
$3.91 million $1.06 million
Oct 20, 9 PM $0.000305
+0.15%
$3.91 million $978,004
Oct 20, 8 PM $0.000305
+0.82%
$3.9 million $974,722
Oct 20, 7 PM $0.000302
+2.28%
$3.87 million $946,584
Oct 20, 6 PM $0.000296
+4.05%
$3.78 million $779,271
Oct 20, 5 PM $0.000286
+4.15%
$3.67 million $767,870
Oct 20, 4 PM $0.000275
+0.74%
$3.52 million $758,366
Oct 20, 3 PM $0.000273
-0.30%
$3.49 million $772,355
Oct 20, 2 PM $0.000274
-0.01%
$3.5 million $797,837
Oct 20, 1 PM $0.000273
-0.15%
$3.5 million $807,148
Oct 20, 12 PM $0.000274
+0.41%
$3.5 million $821,407
Oct 20, 11 AM $0.000272
-0.30%
$3.49 million $839,414
Oct 20, 10 AM $0.000273
+0.00%
$3.5 million $861,000
Oct 20, 9 AM $0.000273
-0.12%
$3.5 million $905,190
Oct 20, 8 AM $0.000273
-0.19%
$3.5 million $941,912
Oct 20, 7 AM $0.000274
-0.03%
$3.51 million $952,075
Oct 20, 6 AM $0.000274
+0.14%
$3.51 million $993,977
Oct 20, 5 AM $0.000274
-0.04%
$3.5 million $1.01 million
Oct 20, 4 AM $0.000274
+0.00%
$3.5 million $1.01 million
Oct 20, 3 AM $0.000274
+1.03%
$3.5 million $1.02 million
Oct 20, 2 AM $0.000271
+0.17%
$3.47 million $1.06 million
Oct 20, 1 AM $0.000271
+0.10%
$3.46 million $1.09 million
Oct 20, 12 AM $0.00027
+0.01%
$3.46 million $1.11 million
Oct 19, 11 PM $0.00027
+0.00%
$3.46 million $1.13 million
Oct 19, 10 PM $0.00027
-0.86%
$3.46 million $1.16 million
Oct 19, 9 PM $0.000273
-0.99%
$3.5 million $1.19 million
Oct 19, 8 PM $0.000276
-2.86%
$3.53 million $1.22 million
Oct 19, 7 PM $0.000284
-0.09%
$3.64 million $1.25 million
Oct 19, 6 PM $0.000284
-1.21%
$3.63 million $1.26 million
Oct 19, 5 PM $0.000287
-0.33%
$3.68 million $1.27 million
Oct 19, 4 PM $0.000288
+3.35%
$3.69 million $1.26 million
Oct 19, 3 PM $0.000279
+0.03%
$3.57 million $1.24 million
Oct 19, 2 PM $0.000279
+0.24%
$3.58 million $1.19 million
Oct 19, 1 PM $0.000279
-0.30%
$3.57 million $1.16 million
Oct 19, 12 PM $0.00028
+0.09%
$3.58 million $1.18 million
Oct 19, 11 AM $0.00028
+0.14%
$3.59 million $1.16 million
Oct 19, 10 AM $0.00028
-0.01%
$3.58 million $1.14 million
Oct 19, 9 AM $0.000281
+1.47%
$3.59 million $1.11 million
Oct 19, 8 AM $0.000277
+0.06%
$3.54 million $1.13 million
Oct 19, 7 AM $0.000277
+0.26%
$3.55 million $1.12 million
Oct 19, 6 AM $0.000276
-0.20%
$3.53 million $1.05 million
Oct 19, 5 AM $0.000277
-0.37%
$3.54 million $1.05 million
Oct 19, 4 AM $0.000278
-0.03%
$3.55 million $1.03 million
Oct 19, 3 AM $0.000278
+0.58%
$3.56 million $1.02 million
Oct 19, 2 AM $0.000276
+0.52%
$3.54 million $972,137
Oct 19, 1 AM $0.000275
-0.07%
$3.52 million $963,948
Oct 19, 12 AM $0.000275
+0.07%
$3.52 million $948,991