DeLorean Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.000469
-0.02%
$ 6.01 million $ 5.16 million
Jul 7, 1 AM $ 0.000469
-0.43%
$ 6.01 million $ 5.23 million
Jul 7, 12 AM $ 0.000469
+0.00%
$ 6 million $ 5.33 million
Jul 6, 11 PM $ 0.000469
-0.03%
$ 6 million $ 5.51 million
Jul 6, 10 PM $ 0.000469
+0.00%
$ 6.01 million $ 5.75 million
Jul 6, 9 PM $ 0.000469
+0.01%
$ 6.01 million $ 6.11 million
Jul 6, 8 PM $ 0.000469
-0.19%
$ 6.01 million $ 6.14 million
Jul 6, 7 PM $ 0.00047
+0.14%
$ 6.02 million $ 6.15 million
Jul 6, 6 PM $ 0.000469
-0.11%
$ 6.01 million $ 6.23 million
Jul 6, 5 PM $ 0.00047
+0.43%
$ 6.01 million $ 6.3 million
Jul 6, 4 PM $ 0.000468
+0.07%
$ 5.99 million $ 6.29 million
Jul 6, 3 PM $ 0.000468
-0.08%
$ 5.98 million $ 6.17 million
Jul 6, 2 PM $ 0.000468
-0.37%
$ 5.99 million $ 5.7 million
Jul 6, 1 PM $ 0.000469
+1.26%
$ 6.01 million $ 5.33 million
Jul 6, 12 PM $ 0.000464
+0.22%
$ 5.94 million $ 4.65 million
Jul 6, 11 AM $ 0.000463
+0.01%
$ 5.92 million $ 4.13 million
Jul 6, 10 AM $ 0.000463
+0.22%
$ 5.92 million $ 4.01 million
Jul 6, 9 AM $ 0.000461
-0.39%
$ 5.91 million $ 3.95 million
Jul 6, 8 AM $ 0.000463
+0.11%
$ 5.93 million $ 3.92 million
Jul 6, 7 AM $ 0.000463
-0.05%
$ 5.92 million $ 3.88 million
Jul 6, 6 AM $ 0.000463
-0.01%
$ 5.92 million $ 3.81 million
Jul 6, 5 AM $ 0.000463
-0.06%
$ 5.92 million $ 3.67 million
Jul 6, 4 AM $ 0.000463
-0.23%
$ 5.93 million $ 3.59 million
Jul 6, 3 AM $ 0.000464
+0.32%
$ 5.94 million $ 3.58 million
Jul 6, 2 AM $ 0.000463
+0.02%
$ 5.92 million $ 3.44 million
Jul 6, 1 AM $ 0.000463
-0.23%
$ 5.92 million $ 3.41 million
Jul 6, 12 AM $ 0.000463
-0.07%
$ 5.92 million $ 3.37 million
Jul 5, 11 PM $ 0.000463
+0.03%
$ 5.93 million $ 3.29 million
Jul 5, 10 PM $ 0.000463
-0.22%
$ 5.92 million $ 3.14 million
Jul 5, 9 PM $ 0.000464
+0.31%
$ 5.94 million $ 2.84 million
Jul 5, 8 PM $ 0.000462
+0.03%
$ 5.92 million $ 2.76 million
Jul 5, 7 PM $ 0.000462
-0.14%
$ 5.92 million $ 2.76 million
Jul 5, 6 PM $ 0.000463
-0.12%
$ 5.93 million $ 2.66 million
Jul 5, 5 PM $ 0.000463
+0.08%
$ 5.93 million $ 2.72 million
Jul 5, 4 PM $ 0.000463
-0.14%
$ 5.93 million $ 2.91 million
Jul 5, 3 PM $ 0.000462
+0.06%
$ 5.92 million $ 2.94 million
Jul 5, 2 PM $ 0.000462
-0.13%
$ 5.92 million $ 2.92 million
Jul 5, 1 PM $ 0.000463
-0.56%
$ 5.92 million $ 2.89 million
Jul 5, 12 PM $ 0.000465
+0.83%
$ 5.96 million $ 2.88 million
Jul 5, 11 AM $ 0.000462
-0.32%
$ 5.91 million $ 2.75 million
Jul 5, 10 AM $ 0.000463
-0.09%
$ 5.93 million $ 2.71 million
Jul 5, 9 AM $ 0.000463
+0.47%
$ 5.93 million $ 2.76 million
Jul 5, 8 AM $ 0.000461
-0.50%
$ 5.9 million $ 2.57 million
Jul 5, 7 AM $ 0.000464
+0.03%
$ 5.93 million $ 2.6 million
Jul 5, 6 AM $ 0.000463
-0.03%
$ 5.93 million $ 2.55 million
Jul 5, 5 AM $ 0.000464
+0.01%
$ 5.93 million $ 2.51 million
Jul 5, 4 AM $ 0.000463
+0.09%
$ 5.93 million $ 2.48 million
Jul 5, 3 AM $ 0.000463
-0.10%
$ 5.93 million $ 2.39 million
Jul 5, 2 AM $ 0.000463
-0.18%
$ 5.93 million $ 2.36 million
Jul 5, 1 AM $ 0.000464
+0.18%
$ 5.94 million $ 2.3 million