Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.000283
+0.08%
$3.62 million $765,746
Aug 28, 5 PM $0.000283
-0.20%
$3.62 million $770,609
Aug 28, 4 PM $0.000284
-0.12%
$3.63 million $780,236
Aug 28, 3 PM $0.000284
+0.01%
$3.64 million $744,732
Aug 28, 2 PM $0.000284
-0.01%
$3.63 million $750,285
Aug 28, 1 PM $0.000284
-0.22%
$3.63 million $725,332
Aug 28, 12 PM $0.000284
-0.02%
$3.63 million $730,047
Aug 28, 11 AM $0.000284
+0.13%
$3.63 million $735,477
Aug 28, 10 AM $0.000283
-0.04%
$3.62 million $746,273
Aug 28, 9 AM $0.000283
-0.35%
$3.62 million $750,034
Aug 28, 8 AM $0.000284
-0.35%
$3.63 million $774,210
Aug 28, 7 AM $0.000285
-0.02%
$3.64 million $798,954
Aug 28, 6 AM $0.000285
+0.10%
$3.64 million $789,027
Aug 28, 5 AM $0.000284
+0.66%
$3.64 million $797,215
Aug 28, 4 AM $0.000283
-0.13%
$3.62 million $791,424
Aug 28, 3 AM $0.000283
+0.21%
$3.62 million $787,391
Aug 28, 2 AM $0.000282
+0.12%
$3.61 million $788,327
Aug 28, 1 AM $0.000282
+0.18%
$3.61 million $765,228
Aug 28, 12 AM $0.000281
-0.03%
$3.6 million $749,333
Aug 27, 11 PM $0.000282
+0.25%
$3.61 million $746,469
Aug 27, 10 PM $0.000282
-0.26%
$3.6 million $756,349
Aug 27, 9 PM $0.000282
+0.28%
$3.61 million $768,604
Aug 27, 8 PM $0.000282
+0.06%
$3.6 million $770,702
Aug 27, 7 PM $0.000281
-0.02%
$3.6 million $773,031
Aug 27, 6 PM $0.000281
-0.40%
$3.6 million $774,076
Aug 27, 5 PM $0.000283
+0.48%
$3.62 million $766,192
Aug 27, 4 PM $0.000281
-0.16%
$3.6 million $759,999
Aug 27, 3 PM $0.000282
-0.27%
$3.61 million $751,437
Aug 27, 2 PM $0.000282
+0.15%
$3.62 million $726,785
Aug 27, 1 PM $0.000282
+0.10%
$3.61 million $707,917
Aug 27, 12 PM $0.000282
-0.02%
$3.61 million $699,044
Aug 27, 11 AM $0.000282
-0.37%
$3.61 million $697,036
Aug 27, 10 AM $0.000283
-0.26%
$3.62 million $686,025
Aug 27, 9 AM $0.000284
+0.05%
$3.63 million $669,521
Aug 27, 8 AM $0.000284
-0.15%
$3.63 million $642,142
Aug 27, 7 AM $0.000284
+0.16%
$3.63 million $615,144
Aug 27, 6 AM $0.000284
+0.48%
$3.63 million $613,350
Aug 27, 5 AM $0.000282
+0.01%
$3.61 million $602,839
Aug 27, 4 AM $0.000282
+0.28%
$3.61 million $604,358
Aug 27, 3 AM $0.000281
+0.55%
$3.6 million $599,103
Aug 27, 2 AM $0.000279
+0.25%
$3.58 million $593,954
Aug 27, 1 AM $0.000279
-0.03%
$3.57 million $593,369
Aug 27, 12 AM $0.000279
-0.13%
$3.57 million $591,149
Aug 26, 11 PM $0.000279
+0.13%
$3.57 million $589,321
Aug 26, 10 PM $0.000279
-0.20%
$3.57 million $580,787
Aug 26, 9 PM $0.000279
+0.22%
$3.57 million $567,364
Aug 26, 8 PM $0.000278
+0.12%
$3.56 million $571,333
Aug 26, 7 PM $0.000278
+0.00%
$3.56 million $571,249
Aug 26, 6 PM $0.000278
+0.16%
$3.56 million $571,390
Aug 26, 5 PM $0.000278
+0.20%
$3.55 million $572,205