DeLorean Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000725
+1.62%
$ 9.28 million $ 2.57 million
Mar 26, 8 PM $ 0.000713
+0.15%
$ 9.13 million $ 2.71 million
Mar 26, 7 PM $ 0.000712
-0.65%
$ 9.12 million $ 2.59 million
Mar 26, 6 PM $ 0.000717
-1.31%
$ 9.18 million $ 2.97 million
Mar 26, 5 PM $ 0.000727
-0.01%
$ 9.3 million $ 3.27 million
Mar 26, 4 PM $ 0.000727
-0.17%
$ 9.3 million $ 3.88 million
Mar 26, 3 PM $ 0.000728
-0.69%
$ 9.32 million $ 4.1 million
Mar 26, 2 PM $ 0.000733
-0.29%
$ 9.38 million $ 4.22 million
Mar 26, 1 PM $ 0.000735
-0.08%
$ 9.41 million $ 4.21 million
Mar 26, 12 PM $ 0.000736
-0.47%
$ 9.42 million $ 4.14 million
Mar 26, 11 AM $ 0.000739
-0.42%
$ 9.46 million $ 4.11 million
Mar 26, 10 AM $ 0.000742
-0.56%
$ 9.5 million $ 4.04 million
Mar 26, 9 AM $ 0.000747
+0.03%
$ 9.56 million $ 3.98 million
Mar 26, 8 AM $ 0.000746
+0.14%
$ 9.55 million $ 3.96 million
Mar 26, 7 AM $ 0.000746
+0.01%
$ 9.55 million $ 3.95 million
Mar 26, 6 AM $ 0.000746
-1.39%
$ 9.55 million $ 3.9 million
Mar 26, 5 AM $ 0.000756
-0.03%
$ 9.68 million $ 3.83 million
Mar 26, 4 AM $ 0.000757
+0.03%
$ 9.69 million $ 3.76 million
Mar 26, 3 AM $ 0.000756
-0.22%
$ 9.67 million $ 3.7 million
Mar 26, 2 AM $ 0.000757
+0.01%
$ 9.7 million $ 3.65 million
Mar 26, 1 AM $ 0.000757
-0.08%
$ 9.7 million $ 3.57 million
Mar 26, 12 AM $ 0.000758
-0.30%
$ 9.7 million $ 3.51 million
Mar 25, 11 PM $ 0.00076
-0.22%
$ 9.72 million $ 3.47 million
Mar 25, 10 PM $ 0.000761
+0.11%
$ 9.75 million $ 3.42 million
Mar 25, 9 PM $ 0.000761
+0.67%
$ 9.73 million $ 3.4 million
Mar 25, 8 PM $ 0.000755
-0.48%
$ 9.67 million $ 3.34 million
Mar 25, 7 PM $ 0.000759
-0.70%
$ 9.72 million $ 3.26 million
Mar 25, 6 PM $ 0.000764
-1.26%
$ 9.78 million $ 2.96 million
Mar 25, 5 PM $ 0.000775
-0.06%
$ 9.92 million $ 2.52 million
Mar 25, 4 PM $ 0.000775
+0.22%
$ 9.92 million $ 1.89 million
Mar 25, 3 PM $ 0.000773
+1.01%
$ 9.9 million $ 1.66 million
Mar 25, 2 PM $ 0.000766
-1.74%
$ 9.8 million $ 1.75 million
Mar 25, 1 PM $ 0.000779
+0.85%
$ 9.97 million $ 2.14 million
Mar 25, 12 PM $ 0.000773
-2.95%
$ 9.89 million $ 2.45 million
Mar 25, 11 AM $ 0.000796
-0.14%
$ 10.19 million $ 2.56 million
Mar 25, 10 AM $ 0.000798
-0.04%
$ 10.21 million $ 2.71 million
Mar 25, 9 AM $ 0.000798
+0.04%
$ 10.21 million $ 2.91 million
Mar 25, 8 AM $ 0.000798
+6.10%
$ 10.21 million $ 3.06 million
Mar 25, 7 AM $ 0.000752
-0.51%
$ 9.62 million $ 3.29 million
Mar 25, 6 AM $ 0.000756
+0.00%
$ 9.67 million $ 3.67 million
Mar 25, 5 AM $ 0.000755
-0.14%
$ 9.67 million $ 3.76 million
Mar 25, 4 AM $ 0.000755
-0.21%
$ 9.66 million $ 4 million
Mar 25, 3 AM $ 0.000757
+0.23%
$ 9.68 million $ 4.12 million
Mar 25, 2 AM $ 0.000755
-0.12%
$ 9.66 million $ 4.21 million
Mar 25, 1 AM $ 0.000756
-0.06%
$ 9.67 million $ 4.25 million
Mar 25, 12 AM $ 0.000756
+0.02%
$ 9.68 million $ 4.28 million
Mar 24, 11 PM $ 0.000756
-1.35%
$ 9.68 million $ 4.3 million
Mar 24, 10 PM $ 0.000766
+0.47%
$ 9.81 million $ 4.31 million
Mar 24, 9 PM $ 0.000763
-0.17%
$ 9.76 million $ 4.32 million
Mar 24, 8 PM $ 0.000764
-2.60%
$ 9.78 million $ 4.34 million