DeLorean Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.000464
+0.18%
$ 5.94 million $ 2.3 million
Jul 5, 12 AM $ 0.000463
+0.00%
$ 5.93 million $ 2.28 million
Jul 4, 11 PM $ 0.000463
-0.11%
$ 5.93 million $ 2.27 million
Jul 4, 10 PM $ 0.000464
+0.27%
$ 5.93 million $ 2.25 million
Jul 4, 9 PM $ 0.000462
-0.18%
$ 5.92 million $ 2.17 million
Jul 4, 8 PM $ 0.000463
-0.01%
$ 5.93 million $ 2.19 million
Jul 4, 7 PM $ 0.000463
-0.10%
$ 5.93 million $ 2.27 million
Jul 4, 6 PM $ 0.000464
-0.04%
$ 5.94 million $ 2.28 million
Jul 4, 5 PM $ 0.000464
-0.17%
$ 5.94 million $ 2.22 million
Jul 4, 4 PM $ 0.000465
+0.16%
$ 5.95 million $ 2.06 million
Jul 4, 3 PM $ 0.000464
+0.07%
$ 5.94 million $ 1.92 million
Jul 4, 2 PM $ 0.000464
-0.20%
$ 5.94 million $ 1.93 million
Jul 4, 1 PM $ 0.000465
+0.08%
$ 5.95 million $ 1.95 million
Jul 4, 12 PM $ 0.000464
+0.27%
$ 5.94 million $ 2.06 million
Jul 4, 11 AM $ 0.000463
+0.15%
$ 5.93 million $ 2.05 million
Jul 4, 10 AM $ 0.000462
-0.44%
$ 5.92 million $ 2.13 million
Jul 4, 9 AM $ 0.000464
+0.31%
$ 5.94 million $ 2.15 million
Jul 4, 8 AM $ 0.000463
+0.39%
$ 5.93 million $ 2.14 million
Jul 4, 7 AM $ 0.000461
+0.10%
$ 5.9 million $ 2.13 million
Jul 4, 6 AM $ 0.000461
+0.20%
$ 5.9 million $ 2.12 million
Jul 4, 5 AM $ 0.00046
-0.21%
$ 5.89 million $ 2.2 million
Jul 4, 4 AM $ 0.000461
+0.20%
$ 5.9 million $ 2.22 million
Jul 4, 3 AM $ 0.00046
+0.27%
$ 5.89 million $ 2.19 million
Jul 4, 2 AM $ 0.000459
+0.22%
$ 5.87 million $ 2.2 million
Jul 4, 1 AM $ 0.000458
-0.18%
$ 5.86 million $ 2.24 million
Jul 4, 12 AM $ 0.000458
+0.03%
$ 5.87 million $ 2.15 million
Jul 3, 11 PM $ 0.000458
+0.04%
$ 5.87 million $ 2.14 million
Jul 3, 10 PM $ 0.000458
+0.10%
$ 5.86 million $ 2.11 million
Jul 3, 9 PM $ 0.000458
-0.14%
$ 5.86 million $ 2.08 million
Jul 3, 8 PM $ 0.000458
+0.22%
$ 5.86 million $ 2.02 million
Jul 3, 7 PM $ 0.000457
-0.21%
$ 5.85 million $ 1.89 million
Jul 3, 6 PM $ 0.000458
+0.00%
$ 5.86 million $ 1.89 million
Jul 3, 5 PM $ 0.000458
-0.01%
$ 5.86 million $ 1.89 million
Jul 3, 4 PM $ 0.000458
+0.14%
$ 5.87 million $ 1.93 million
Jul 3, 3 PM $ 0.000458
-0.78%
$ 5.86 million $ 2.03 million
Jul 3, 2 PM $ 0.000461
-0.02%
$ 5.9 million $ 2.1 million
Jul 3, 1 PM $ 0.000461
-0.77%
$ 5.9 million $ 2.15 million
Jul 3, 12 PM $ 0.000465
+0.18%
$ 5.95 million $ 2.35 million
Jul 3, 11 AM $ 0.000464
-0.73%
$ 5.94 million $ 2.43 million
Jul 3, 10 AM $ 0.000465
-0.01%
$ 5.96 million $ 2.45 million
Jul 3, 9 AM $ 0.000466
-2.09%
$ 5.96 million $ 2.47 million
Jul 3, 8 AM $ 0.000475
+0.32%
$ 6.09 million $ 2.61 million
Jul 3, 7 AM $ 0.000474
+0.03%
$ 6.07 million $ 2.62 million
Jul 3, 6 AM $ 0.000475
+0.08%
$ 6.08 million $ 2.56 million
Jul 3, 5 AM $ 0.000475
+0.12%
$ 6.08 million $ 2.55 million
Jul 3, 4 AM $ 0.000475
+0.00%
$ 6.08 million $ 2.56 million
Jul 3, 3 AM $ 0.000475
-0.06%
$ 6.08 million $ 2.58 million
Jul 3, 2 AM $ 0.000476
+0.31%
$ 6.09 million $ 2.6 million
Jul 3, 1 AM $ 0.000474
+0.01%
$ 6.07 million $ 2.57 million
Jul 3, 12 AM $ 0.000474
-0.03%
$ 6.07 million $ 2.59 million