Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 4 PM $0.000277
+0.04%
$3.55 million $564,646
Aug 26, 3 PM $0.000277
-0.13%
$3.55 million $561,476
Aug 26, 2 PM $0.000278
+0.10%
$3.55 million $564,357
Aug 26, 1 PM $0.000277
-0.05%
$3.55 million $562,780
Aug 26, 12 PM $0.000277
-0.10%
$3.55 million $564,749
Aug 26, 11 AM $0.000277
+0.33%
$3.55 million $564,597
Aug 26, 10 AM $0.000277
-0.29%
$3.54 million $562,891
Aug 26, 9 AM $0.000277
+0.60%
$3.55 million $571,065
Aug 26, 8 AM $0.000276
+0.15%
$3.53 million $584,131
Aug 26, 7 AM $0.000275
-0.80%
$3.52 million $580,045
Aug 26, 6 AM $0.000278
+0.83%
$3.55 million $590,171
Aug 26, 5 AM $0.000275
-0.23%
$3.52 million $599,109
Aug 26, 4 AM $0.000276
+0.12%
$3.53 million $603,044
Aug 26, 3 AM $0.000275
+0.09%
$3.53 million $607,517
Aug 26, 2 AM $0.000275
+0.19%
$3.53 million $617,381
Aug 26, 1 AM $0.000275
-0.21%
$3.52 million $642,454
Aug 26, 12 AM $0.000276
+0.15%
$3.53 million $643,888
Aug 25, 11 PM $0.000276
+0.11%
$3.53 million $649,689
Aug 25, 10 PM $0.000275
-0.23%
$3.52 million $651,381
Aug 25, 9 PM $0.000276
+0.09%
$3.53 million $646,245
Aug 25, 8 PM $0.000276
-0.02%
$3.53 million $641,944
Aug 25, 7 PM $0.000276
-0.19%
$3.53 million $639,300
Aug 25, 6 PM $0.000276
+0.25%
$3.54 million $642,369
Aug 25, 5 PM $0.000276
-0.17%
$3.53 million $644,831
Aug 25, 4 PM $0.000276
+0.04%
$3.53 million $650,218
Aug 25, 3 PM $0.000276
+0.08%
$3.53 million $666,755
Aug 25, 2 PM $0.000276
-0.06%
$3.53 million $729,432
Aug 25, 1 PM $0.000275
-0.09%
$3.52 million $783,598
Aug 25, 12 PM $0.000276
-0.32%
$3.53 million $841,558
Aug 25, 11 AM $0.000276
+0.42%
$3.54 million $876,884
Aug 25, 10 AM $0.000275
-0.05%
$3.52 million $903,610
Aug 25, 9 AM $0.000275
+0.11%
$3.53 million $917,698
Aug 25, 8 AM $0.000275
-0.06%
$3.52 million $910,325
Aug 25, 7 AM $0.000275
+0.54%
$3.52 million $925,305
Aug 25, 6 AM $0.000274
-0.11%
$3.51 million $927,482
Aug 25, 5 AM $0.000274
+0.06%
$3.51 million $931,635
Aug 25, 4 AM $0.000274
-0.42%
$3.51 million $936,419
Aug 25, 3 AM $0.000275
-0.12%
$3.52 million $954,409
Aug 25, 2 AM $0.000275
-0.06%
$3.52 million $966,603
Aug 25, 1 AM $0.000275
+0.22%
$3.52 million $949,864
Aug 25, 12 AM $0.000274
-0.11%
$3.51 million $953,587
Aug 24, 11 PM $0.000275
+0.01%
$3.52 million $947,426
Aug 24, 10 PM $0.000275
-0.01%
$3.52 million $946,953
Aug 24, 9 PM $0.000275
-1.18%
$3.52 million $954,641
Aug 24, 8 PM $0.000278
+0.05%
$3.56 million $960,870
Aug 24, 7 PM $0.000278
+0.02%
$3.56 million $957,762
Aug 24, 6 PM $0.000278
-0.14%
$3.56 million $947,123
Aug 24, 5 PM $0.000278
-0.03%
$3.56 million $966,706
Aug 24, 4 PM $0.000278
+0.39%
$3.56 million $955,399
Aug 24, 3 PM $0.000277
-0.17%
$3.55 million $934,598