DeLorean Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000763
-0.17%
$ 9.76 million $ 4.32 million
Mar 24, 8 PM $ 0.000764
-2.60%
$ 9.78 million $ 4.34 million
Mar 24, 7 PM $ 0.000785
+0.26%
$ 10.04 million $ 4.25 million
Mar 24, 6 PM $ 0.000782
-0.09%
$ 10.02 million $ 4.26 million
Mar 24, 5 PM $ 0.000783
-0.25%
$ 10.02 million $ 4.3 million
Mar 24, 4 PM $ 0.000785
-0.02%
$ 10.05 million $ 4.3 million
Mar 24, 3 PM $ 0.000785
-1.71%
$ 10.05 million $ 4.33 million
Mar 24, 2 PM $ 0.000799
-0.21%
$ 10.23 million $ 4.16 million
Mar 24, 1 PM $ 0.000801
-0.76%
$ 10.25 million $ 3.88 million
Mar 24, 12 PM $ 0.000807
-0.74%
$ 10.33 million $ 3.66 million
Mar 24, 11 AM $ 0.000811
+0.11%
$ 10.38 million $ 3.64 million
Mar 24, 10 AM $ 0.00081
+1.27%
$ 10.37 million $ 3.65 million
Mar 24, 9 AM $ 0.0008
+0.00%
$ 10.24 million $ 3.54 million
Mar 24, 8 AM $ 0.0008
+0.09%
$ 10.24 million $ 3.45 million
Mar 24, 7 AM $ 0.000799
-3.05%
$ 10.23 million $ 3.27 million
Mar 24, 6 AM $ 0.000825
-0.83%
$ 10.55 million $ 3.01 million
Mar 24, 5 AM $ 0.000831
+4.72%
$ 10.64 million $ 2.94 million
Mar 24, 4 AM $ 0.000794
+0.76%
$ 10.16 million $ 2.73 million
Mar 24, 3 AM $ 0.000788
+0.20%
$ 10.09 million $ 2.64 million
Mar 24, 2 AM $ 0.000786
-0.86%
$ 10.07 million $ 2.59 million
Mar 24, 1 AM $ 0.000793
-0.18%
$ 10.15 million $ 2.63 million
Mar 24, 12 AM $ 0.000795
+0.07%
$ 10.17 million $ 2.74 million
Mar 23, 11 PM $ 0.000794
-0.23%
$ 10.17 million $ 2.78 million
Mar 23, 10 PM $ 0.000796
-0.04%
$ 10.19 million $ 2.77 million
Mar 23, 9 PM $ 0.000796
-0.48%
$ 10.18 million $ 2.8 million
Mar 23, 8 PM $ 0.000799
-0.12%
$ 10.23 million $ 2.85 million
Mar 23, 7 PM $ 0.0008
-0.64%
$ 10.24 million $ 2.89 million
Mar 23, 6 PM $ 0.000805
-1.10%
$ 10.31 million $ 2.85 million
Mar 23, 5 PM $ 0.000814
+1.66%
$ 10.42 million $ 2.87 million
Mar 23, 4 PM $ 0.000801
-0.03%
$ 10.25 million $ 2.89 million
Mar 23, 3 PM $ 0.000801
-1.24%
$ 10.26 million $ 2.84 million
Mar 23, 2 PM $ 0.000811
+0.65%
$ 10.39 million $ 2.71 million
Mar 23, 1 PM $ 0.000806
+1.96%
$ 10.32 million $ 2.64 million
Mar 23, 12 PM $ 0.000791
+0.19%
$ 10.12 million $ 2.66 million
Mar 23, 11 AM $ 0.000789
-0.46%
$ 10.1 million $ 2.62 million
Mar 23, 10 AM $ 0.000793
-0.57%
$ 10.15 million $ 2.46 million
Mar 23, 9 AM $ 0.000796
-0.26%
$ 10.19 million $ 2.48 million
Mar 23, 8 AM $ 0.000798
-0.25%
$ 10.22 million $ 2.44 million
Mar 23, 7 AM $ 0.0008
+1.14%
$ 10.25 million $ 2.45 million
Mar 23, 6 AM $ 0.000791
+0.25%
$ 10.13 million $ 2.36 million
Mar 23, 5 AM $ 0.000789
-0.04%
$ 10.1 million $ 2.32 million
Mar 23, 4 AM $ 0.00079
+0.85%
$ 10.11 million $ 2.31 million
Mar 23, 3 AM $ 0.000783
-0.05%
$ 10.02 million $ 2.32 million
Mar 23, 2 AM $ 0.000783
-0.12%
$ 10.03 million $ 2.38 million
Mar 23, 1 AM $ 0.000784
+2.31%
$ 10.04 million $ 2.36 million
Mar 23, 12 AM $ 0.000766
+0.89%
$ 9.81 million $ 2.28 million
Mar 22, 11 PM $ 0.00076
-1.45%
$ 9.72 million $ 2.37 million
Mar 22, 10 PM $ 0.000771
+0.31%
$ 9.87 million $ 2.59 million
Mar 22, 9 PM $ 0.000769
-0.31%
$ 9.85 million $ 2.62 million
Mar 22, 8 PM $ 0.000772
-0.63%
$ 9.88 million $ 2.58 million