Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 11 PM $0.000275
-0.14%
$3.52 million $913,290
Oct 18, 10 PM $0.000275
-0.16%
$3.53 million $889,830
Oct 18, 9 PM $0.000275
-0.07%
$3.52 million $863,159
Oct 18, 8 PM $0.000276
+0.26%
$3.53 million $926,862
Oct 18, 7 PM $0.000275
-0.05%
$3.52 million $913,201
Oct 18, 6 PM $0.000275
+0.14%
$3.52 million $911,354
Oct 18, 5 PM $0.000275
+0.60%
$3.52 million $912,150
Oct 18, 4 PM $0.000273
+0.26%
$3.5 million $909,341
Oct 18, 3 PM $0.000273
+0.09%
$3.49 million $903,530
Oct 18, 2 PM $0.000272
+0.02%
$3.49 million $888,050
Oct 18, 1 PM $0.000272
-0.18%
$3.49 million $872,044
Oct 18, 12 PM $0.000273
+0.32%
$3.49 million $823,826
Oct 18, 11 AM $0.000272
-3.19%
$3.48 million $808,450
Oct 18, 10 AM $0.000281
-0.26%
$3.6 million $794,391
Oct 18, 9 AM $0.000282
-0.25%
$3.6 million $784,378
Oct 18, 8 AM $0.000282
-3.32%
$3.61 million $741,831
Oct 18, 7 AM $0.000292
-0.10%
$3.74 million $710,871
Oct 18, 6 AM $0.000292
-2.77%
$3.74 million $708,270
Oct 18, 5 AM $0.000301
+0.41%
$3.85 million $696,201
Oct 18, 4 AM $0.000299
-0.13%
$3.83 million $691,089
Oct 18, 3 AM $0.0003
-0.16%
$3.84 million $685,079
Oct 18, 2 AM $0.0003
-0.07%
$3.84 million $673,517
Oct 18, 1 AM $0.0003
+0.17%
$3.85 million $663,552
Oct 18, 12 AM $0.000301
+0.61%
$3.85 million $644,632
Oct 17, 11 PM $0.000299
+0.22%
$3.83 million $651,221
Oct 17, 10 PM $0.000298
-0.66%
$3.82 million $651,779
Oct 17, 9 PM $0.0003
-1.53%
$3.84 million $644,256
Oct 17, 8 PM $0.000306
+0.18%
$3.91 million $616,133
Oct 17, 7 PM $0.000305
+1.98%
$3.91 million $604,606
Oct 17, 6 PM $0.000299
+2.71%
$3.83 million $593,993
Oct 17, 5 PM $0.000291
-2.92%
$3.73 million $611,053
Oct 17, 4 PM $0.0003
+0.30%
$3.84 million $658,661
Oct 17, 3 PM $0.000299
-3.57%
$3.83 million $658,341
Oct 17, 2 PM $0.00031
-1.80%
$3.97 million $667,481
Oct 17, 1 PM $0.000316
-1.02%
$4.04 million $663,720
Oct 17, 12 PM $0.000319
+0.16%
$4.09 million $669,930
Oct 17, 11 AM $0.000319
-0.52%
$4.08 million $683,164
Oct 17, 10 AM $0.00032
-0.26%
$4.1 million $716,766
Oct 17, 9 AM $0.000321
-0.38%
$4.11 million $730,310
Oct 17, 8 AM $0.000322
-0.36%
$4.12 million $747,414
Oct 17, 7 AM $0.000323
+0.25%
$4.14 million $749,964
Oct 17, 6 AM $0.000322
-0.43%
$4.13 million $757,361
Oct 17, 5 AM $0.000324
-0.24%
$4.14 million $755,811
Oct 17, 4 AM $0.000325
+0.34%
$4.15 million $758,730
Oct 17, 3 AM $0.000323
-0.53%
$4.14 million $760,391
Oct 17, 2 AM $0.000324
+0.42%
$4.15 million $817,883
Oct 17, 1 AM $0.000323
+0.20%
$4.13 million $869,805
Oct 17, 12 AM $0.000322
+2.09%
$4.12 million $897,522
Oct 16, 11 PM $0.000315
-0.29%
$4.04 million $892,727
Oct 16, 10 PM $0.000316
-0.72%
$4.05 million $887,836