DeLorean Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000659
-0.01%
$ 8.44 million $ 1.08 million
May 15, 4 PM $ 0.00066
+0.00%
$ 8.44 million $ 1.16 million
May 15, 3 PM $ 0.00066
-0.17%
$ 8.44 million $ 1.12 million
May 15, 2 PM $ 0.000661
+0.50%
$ 8.46 million $ 1.17 million
May 15, 1 PM $ 0.000657
+0.15%
$ 8.41 million $ 1.14 million
May 15, 12 PM $ 0.000656
+0.00%
$ 8.4 million $ 1.08 million
May 15, 11 AM $ 0.000656
-0.30%
$ 8.4 million $ 1.11 million
May 15, 10 AM $ 0.000658
-0.11%
$ 8.43 million $ 1.15 million
May 15, 9 AM $ 0.000659
-0.44%
$ 8.44 million $ 1.15 million
May 15, 8 AM $ 0.000662
-0.14%
$ 8.47 million $ 1.18 million
May 15, 7 AM $ 0.000663
-0.33%
$ 8.49 million $ 1.22 million
May 15, 6 AM $ 0.000664
-0.27%
$ 8.5 million $ 1.23 million
May 15, 5 AM $ 0.000666
-0.13%
$ 8.53 million $ 1.25 million
May 15, 4 AM $ 0.000667
+0.22%
$ 8.54 million $ 1.25 million
May 15, 3 AM $ 0.000666
-0.16%
$ 8.52 million $ 1.29 million
May 15, 2 AM $ 0.000666
-0.03%
$ 8.52 million $ 1.29 million
May 15, 1 AM $ 0.000666
-0.10%
$ 8.53 million $ 1.24 million
May 15, 12 AM $ 0.000667
-0.04%
$ 8.53 million $ 1.21 million
May 14, 11 PM $ 0.000667
-0.10%
$ 8.54 million $ 1.18 million
May 14, 10 PM $ 0.000668
-0.13%
$ 8.55 million $ 1.14 million
May 14, 9 PM $ 0.000668
-0.17%
$ 8.56 million $ 1.14 million
May 14, 8 PM $ 0.00067
-0.03%
$ 8.57 million $ 1.15 million
May 14, 7 PM $ 0.00067
+0.00%
$ 8.57 million $ 1.14 million
May 14, 6 PM $ 0.00067
+0.01%
$ 8.57 million $ 1.11 million
May 14, 5 PM $ 0.00067
+0.07%
$ 8.57 million $ 1.16 million
May 14, 4 PM $ 0.000669
+0.12%
$ 8.57 million $ 1.04 million
May 14, 3 PM $ 0.000669
+0.15%
$ 8.56 million $ 1.08 million
May 14, 2 PM $ 0.000668
-0.75%
$ 8.55 million $ 1.05 million
May 14, 1 PM $ 0.000673
+0.88%
$ 8.61 million $ 958,273
May 14, 12 PM $ 0.000667
-0.30%
$ 8.54 million $ 986,138
May 14, 11 AM $ 0.000669
+0.14%
$ 8.56 million $ 1.1 million
May 14, 10 AM $ 0.000668
-0.65%
$ 8.55 million $ 1.08 million
May 14, 9 AM $ 0.000672
+0.12%
$ 8.61 million $ 1.09 million
May 14, 8 AM $ 0.000671
-0.11%
$ 8.59 million $ 1.12 million
May 14, 7 AM $ 0.000672
-0.30%
$ 8.6 million $ 1.1 million
May 14, 6 AM $ 0.000674
+1.92%
$ 8.62 million $ 1.06 million
May 14, 5 AM $ 0.00066
-0.12%
$ 8.45 million $ 1.06 million
May 14, 4 AM $ 0.000661
-0.15%
$ 8.46 million $ 1.03 million
May 14, 3 AM $ 0.000663
-0.04%
$ 8.48 million $ 1.01 million
May 14, 2 AM $ 0.000663
+0.14%
$ 8.48 million $ 1.02 million
May 14, 1 AM $ 0.000662
+0.13%
$ 8.47 million $ 1.01 million
May 14, 12 AM $ 0.000661
+0.20%
$ 8.46 million $ 1.08 million
May 13, 11 PM $ 0.00066
-0.02%
$ 8.44 million $ 1.1 million
May 13, 10 PM $ 0.00066
+0.37%
$ 8.45 million $ 1.14 million
May 13, 9 PM $ 0.000657
-0.30%
$ 8.41 million $ 1.13 million
May 13, 8 PM $ 0.000659
+0.02%
$ 8.44 million $ 1.14 million
May 13, 7 PM $ 0.000659
-0.01%
$ 8.44 million $ 1.17 million
May 13, 6 PM $ 0.000659
+0.15%
$ 8.44 million $ 1.19 million
May 13, 5 PM $ 0.000658
-0.54%
$ 8.43 million $ 1.19 million
May 13, 4 PM $ 0.000661
-0.62%
$ 8.46 million $ 1.32 million