Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.000277
-0.17%
$3.55 million $934,598
Aug 24, 2 PM $0.000278
+0.35%
$3.55 million $872,478
Aug 24, 1 PM $0.000277
-0.28%
$3.54 million $820,700
Aug 24, 12 PM $0.000277
-0.12%
$3.55 million $759,581
Aug 24, 11 AM $0.000278
+0.13%
$3.55 million $721,329
Aug 24, 10 AM $0.000277
-0.09%
$3.55 million $698,559
Aug 24, 9 AM $0.000278
+0.11%
$3.55 million $678,521
Aug 24, 8 AM $0.000277
-0.10%
$3.55 million $669,024
Aug 24, 7 AM $0.000278
+0.29%
$3.55 million $657,834
Aug 24, 6 AM $0.000277
-0.53%
$3.54 million $646,655
Aug 24, 5 AM $0.000278
+0.10%
$3.56 million $643,590
Aug 24, 4 AM $0.000278
+0.23%
$3.56 million $659,716
Aug 24, 3 AM $0.000277
-0.15%
$3.55 million $626,876
Aug 24, 2 AM $0.000278
-0.17%
$3.56 million $626,606
Aug 24, 1 AM $0.000278
+0.08%
$3.56 million $615,081
Aug 24, 12 AM $0.000278
-0.09%
$3.56 million $602,101
Aug 23, 11 PM $0.000278
+0.20%
$3.56 million $598,444
Aug 23, 10 PM $0.000278
-0.15%
$3.55 million $592,122
Aug 23, 9 PM $0.000278
+0.15%
$3.56 million $591,860
Aug 23, 8 PM $0.000278
+0.12%
$3.56 million $580,356
Aug 23, 7 PM $0.000278
-0.16%
$3.55 million $583,593
Aug 23, 6 PM $0.000278
+0.37%
$3.56 million $584,369
Aug 23, 5 PM $0.000277
-0.30%
$3.54 million $574,260
Aug 23, 4 PM $0.000278
-0.26%
$3.56 million $570,925
Aug 23, 3 PM $0.000279
-0.65%
$3.56 million $569,330
Aug 23, 2 PM $0.00028
-0.08%
$3.59 million $542,555
Aug 23, 1 PM $0.000281
-0.04%
$3.59 million $527,728
Aug 23, 12 PM $0.000281
+0.12%
$3.59 million $515,235
Aug 23, 11 AM $0.00028
+0.21%
$3.59 million $512,059
Aug 23, 10 AM $0.00028
-0.06%
$3.58 million $502,105
Aug 23, 9 AM $0.00028
-0.01%
$3.59 million $501,662
Aug 23, 8 AM $0.00028
-0.12%
$3.59 million $503,571
Aug 23, 7 AM $0.00028
+0.11%
$3.59 million $492,168
Aug 23, 6 AM $0.000281
-0.01%
$3.59 million $490,397
Aug 23, 5 AM $0.000281
-0.19%
$3.59 million $481,451
Aug 23, 4 AM $0.000281
+0.13%
$3.6 million $468,605
Aug 23, 3 AM $0.000281
+0.09%
$3.59 million $460,096
Aug 23, 2 AM $0.00028
-0.31%
$3.59 million $457,659
Aug 23, 1 AM $0.000281
+0.02%
$3.6 million $460,911
Aug 23, 12 AM $0.000281
-0.20%
$3.6 million $461,567
Aug 22, 11 PM $0.000282
+0.19%
$3.6 million $470,018
Aug 22, 10 PM $0.000281
-0.08%
$3.6 million $473,423
Aug 22, 9 PM $0.000281
+0.11%
$3.6 million $465,863
Aug 22, 8 PM $0.000281
-0.31%
$3.6 million $469,580
Aug 22, 7 PM $0.000282
+0.09%
$3.61 million $474,444
Aug 22, 6 PM $0.000282
+0.29%
$3.61 million $478,144
Aug 22, 5 PM $0.000281
-0.54%
$3.6 million $484,095
Aug 22, 4 PM $0.000283
-0.06%
$3.62 million $489,199
Aug 22, 3 PM $0.000283
+0.07%
$3.62 million $497,358
Aug 22, 2 PM $0.000283
-0.21%
$3.62 million $509,285