DeLorean Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000769
-0.31%
$ 9.85 million $ 2.62 million
Mar 22, 8 PM $ 0.000772
-0.63%
$ 9.88 million $ 2.58 million
Mar 22, 7 PM $ 0.000777
+0.03%
$ 9.94 million $ 2.59 million
Mar 22, 6 PM $ 0.000776
-0.44%
$ 9.94 million $ 2.58 million
Mar 22, 5 PM $ 0.00078
+0.37%
$ 9.98 million $ 2.57 million
Mar 22, 4 PM $ 0.000777
-0.20%
$ 9.95 million $ 2.59 million
Mar 22, 3 PM $ 0.000779
-0.13%
$ 9.97 million $ 2.64 million
Mar 22, 2 PM $ 0.00078
-0.22%
$ 9.98 million $ 2.62 million
Mar 22, 1 PM $ 0.000781
-2.99%
$ 10 million $ 2.57 million
Mar 22, 12 PM $ 0.000805
-0.16%
$ 10.31 million $ 2.57 million
Mar 22, 11 AM $ 0.000807
-0.84%
$ 10.33 million $ 2.53 million
Mar 22, 10 AM $ 0.000813
-0.83%
$ 10.41 million $ 2.48 million
Mar 22, 9 AM $ 0.00082
-0.28%
$ 10.5 million $ 2.49 million
Mar 22, 8 AM $ 0.000823
-0.89%
$ 10.53 million $ 2.49 million
Mar 22, 7 AM $ 0.00083
-0.15%
$ 10.62 million $ 2.45 million
Mar 22, 6 AM $ 0.000831
-2.37%
$ 10.64 million $ 2.44 million
Mar 22, 5 AM $ 0.000851
-0.05%
$ 10.9 million $ 2.51 million
Mar 22, 4 AM $ 0.000852
-0.01%
$ 10.9 million $ 2.52 million
Mar 22, 3 AM $ 0.000852
-0.95%
$ 10.9 million $ 2.5 million
Mar 22, 2 AM $ 0.00086
+1.38%
$ 11.01 million $ 2.44 million
Mar 22, 1 AM $ 0.000848
+0.97%
$ 10.86 million $ 2.44 million
Mar 22, 12 AM $ 0.00084
-1.44%
$ 10.75 million $ 2.42 million
Mar 21, 11 PM $ 0.000852
-0.18%
$ 10.91 million $ 2.24 million
Mar 21, 10 PM $ 0.000854
-0.50%
$ 10.93 million $ 2.09 million
Mar 21, 9 PM $ 0.000858
-0.42%
$ 10.98 million $ 2.06 million
Mar 21, 8 PM $ 0.000862
-0.31%
$ 11.03 million $ 2.11 million
Mar 21, 7 PM $ 0.000864
-0.04%
$ 11.07 million $ 2.12 million
Mar 21, 6 PM $ 0.000865
+0.60%
$ 11.07 million $ 2.14 million
Mar 21, 5 PM $ 0.00086
+0.01%
$ 11 million $ 2.18 million
Mar 21, 4 PM $ 0.00086
-0.37%
$ 11 million $ 2.24 million
Mar 21, 3 PM $ 0.000863
+0.06%
$ 11.04 million $ 2.28 million
Mar 21, 2 PM $ 0.000862
+0.21%
$ 11.04 million $ 2.36 million
Mar 21, 1 PM $ 0.00086
-0.02%
$ 11.01 million $ 2.42 million
Mar 21, 12 PM $ 0.000861
-0.70%
$ 11.02 million $ 2.48 million
Mar 21, 11 AM $ 0.000867
+0.89%
$ 11.09 million $ 2.53 million
Mar 21, 10 AM $ 0.000859
-0.16%
$ 10.99 million $ 2.58 million
Mar 21, 9 AM $ 0.00086
-0.68%
$ 11.01 million $ 2.59 million
Mar 21, 8 AM $ 0.000866
+0.34%
$ 11.09 million $ 2.59 million
Mar 21, 7 AM $ 0.000863
+0.01%
$ 11.05 million $ 2.56 million
Mar 21, 6 AM $ 0.000863
+0.52%
$ 11.05 million $ 2.58 million
Mar 21, 5 AM $ 0.000859
+0.41%
$ 11 million $ 2.5 million
Mar 21, 4 AM $ 0.000856
+0.01%
$ 10.95 million $ 2.44 million
Mar 21, 3 AM $ 0.000856
+0.11%
$ 10.95 million $ 2.4 million
Mar 21, 2 AM $ 0.000855
+0.05%
$ 10.94 million $ 2.38 million
Mar 21, 1 AM $ 0.000857
-0.06%
$ 10.95 million $ 2.35 million
Mar 21, 12 AM $ 0.000857
-0.41%
$ 10.97 million $ 2.35 million
Mar 20, 11 PM $ 0.000861
-0.08%
$ 11.02 million $ 2.33 million
Mar 20, 10 PM $ 0.000862
+0.07%
$ 11.03 million $ 2.32 million
Mar 20, 9 PM $ 0.000861
-0.04%
$ 11.02 million $ 2.27 million
Mar 20, 8 PM $ 0.000861
+0.02%
$ 11.03 million $ 2.19 million