DeLorean Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.000474
-0.03%
$ 6.07 million $ 2.59 million
Jul 2, 11 PM $ 0.000474
-0.24%
$ 6.07 million $ 2.59 million
Jul 2, 10 PM $ 0.000475
+0.24%
$ 6.08 million $ 2.62 million
Jul 2, 9 PM $ 0.000474
-0.36%
$ 6.07 million $ 2.72 million
Jul 2, 8 PM $ 0.000475
+0.67%
$ 6.08 million $ 2.78 million
Jul 2, 7 PM $ 0.000472
+0.13%
$ 6.04 million $ 2.76 million
Jul 2, 6 PM $ 0.000472
-0.07%
$ 6.04 million $ 2.76 million
Jul 2, 5 PM $ 0.000472
+0.31%
$ 6.04 million $ 2.73 million
Jul 2, 4 PM $ 0.00047
+0.05%
$ 6.02 million $ 2.68 million
Jul 2, 3 PM $ 0.00047
-0.10%
$ 6.02 million $ 2.6 million
Jul 2, 2 PM $ 0.000471
+0.69%
$ 6.02 million $ 2.73 million
Jul 2, 1 PM $ 0.000467
+0.30%
$ 5.98 million $ 2.95 million
Jul 2, 12 PM $ 0.000466
+0.05%
$ 5.97 million $ 2.99 million
Jul 2, 11 AM $ 0.000466
+0.04%
$ 5.96 million $ 2.92 million
Jul 2, 10 AM $ 0.000466
+0.12%
$ 5.96 million $ 2.94 million
Jul 2, 9 AM $ 0.000465
-0.04%
$ 5.95 million $ 2.93 million
Jul 2, 8 AM $ 0.000465
+0.01%
$ 5.96 million $ 2.82 million
Jul 2, 7 AM $ 0.000465
-0.19%
$ 5.95 million $ 2.8 million
Jul 2, 6 AM $ 0.000466
+0.00%
$ 5.97 million $ 2.8 million
Jul 2, 5 AM $ 0.000466
-0.03%
$ 5.97 million $ 2.82 million
Jul 2, 4 AM $ 0.000466
-0.43%
$ 5.97 million $ 2.79 million
Jul 2, 3 AM $ 0.000468
-0.01%
$ 5.99 million $ 2.77 million
Jul 2, 2 AM $ 0.000468
-0.21%
$ 5.99 million $ 2.77 million
Jul 2, 1 AM $ 0.000469
-2.34%
$ 6.01 million $ 2.81 million
Jul 2, 12 AM $ 0.000481
-0.05%
$ 6.15 million $ 3.01 million
Jul 1, 11 PM $ 0.000481
+0.03%
$ 6.15 million $ 3.02 million
Jul 1, 10 PM $ 0.000481
-0.07%
$ 6.15 million $ 3.01 million
Jul 1, 9 PM $ 0.000481
+0.03%
$ 6.16 million $ 2.9 million
Jul 1, 8 PM $ 0.000481
+0.01%
$ 6.15 million $ 2.85 million
Jul 1, 7 PM $ 0.000481
-0.01%
$ 6.15 million $ 2.88 million
Jul 1, 6 PM $ 0.000481
-0.05%
$ 6.15 million $ 2.92 million
Jul 1, 5 PM $ 0.000481
+0.01%
$ 6.16 million $ 2.98 million
Jul 1, 4 PM $ 0.000481
-0.02%
$ 6.16 million $ 3.02 million
Jul 1, 3 PM $ 0.000481
-0.29%
$ 6.16 million $ 3.09 million
Jul 1, 2 PM $ 0.000482
+0.02%
$ 6.18 million $ 3.07 million
Jul 1, 1 PM $ 0.000482
+0.01%
$ 6.17 million $ 2.87 million
Jul 1, 12 PM $ 0.000482
+0.29%
$ 6.17 million $ 2.87 million
Jul 1, 11 AM $ 0.000481
-5.59%
$ 6.16 million $ 2.93 million
Jul 1, 10 AM $ 0.000509
-0.07%
$ 6.52 million $ 2.8 million
Jul 1, 9 AM $ 0.000509
+0.13%
$ 6.52 million $ 2.77 million
Jul 1, 8 AM $ 0.000509
+0.01%
$ 6.51 million $ 2.91 million
Jul 1, 7 AM $ 0.000509
+0.05%
$ 6.51 million $ 2.98 million
Jul 1, 6 AM $ 0.000508
-0.05%
$ 6.51 million $ 3.01 million
Jul 1, 5 AM $ 0.000509
-0.02%
$ 6.51 million $ 3.01 million
Jul 1, 4 AM $ 0.000509
-0.15%
$ 6.51 million $ 3.04 million
Jul 1, 3 AM $ 0.000509
+0.19%
$ 6.52 million $ 3.07 million
Jul 1, 2 AM $ 0.000508
-0.35%
$ 6.51 million $ 3.03 million
Jul 1, 1 AM $ 0.00051
+0.04%
$ 6.53 million $ 2.98 million
Jul 1, 12 AM $ 0.00051
-0.50%
$ 6.53 million $ 2.75 million
Jun 30, 11 PM $ 0.000512
+0.26%
$ 6.56 million $ 2.67 million