Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.000316
-0.72%
$4.05 million $887,836
Oct 16, 9 PM $0.000319
-0.36%
$4.08 million $896,509
Oct 16, 8 PM $0.000319
-0.08%
$4.08 million $900,931
Oct 16, 7 PM $0.000319
-0.62%
$4.09 million $900,418
Oct 16, 6 PM $0.000321
-2.21%
$4.11 million $888,969
Oct 16, 5 PM $0.000329
+0.88%
$4.21 million $851,635
Oct 16, 4 PM $0.000326
+0.28%
$4.17 million $818,364
Oct 16, 3 PM $0.000325
+0.14%
$4.16 million $889,774
Oct 16, 2 PM $0.000324
-0.12%
$4.15 million $943,818
Oct 16, 1 PM $0.000325
+0.04%
$4.16 million $1.03 million
Oct 16, 12 PM $0.000325
-0.04%
$4.15 million $1.09 million
Oct 16, 11 AM $0.000325
-0.39%
$4.16 million $1.11 million
Oct 16, 10 AM $0.000326
-0.20%
$4.17 million $1.11 million
Oct 16, 9 AM $0.000327
+0.52%
$4.18 million $1.12 million
Oct 16, 8 AM $0.000325
-0.45%
$4.16 million $1.13 million
Oct 16, 7 AM $0.000326
-0.31%
$4.18 million $1.16 million
Oct 16, 6 AM $0.000327
-0.30%
$4.19 million $1.19 million
Oct 16, 5 AM $0.000328
-0.43%
$4.2 million $1.21 million
Oct 16, 4 AM $0.00033
+0.09%
$4.22 million $1.23 million
Oct 16, 3 AM $0.00033
-0.79%
$4.22 million $1.26 million
Oct 16, 2 AM $0.000332
+0.69%
$4.25 million $1.28 million
Oct 16, 1 AM $0.00033
+2.74%
$4.22 million $1.42 million
Oct 16, 12 AM $0.000321
-1.68%
$4.11 million $1.45 million
Oct 15, 11 PM $0.000327
-1.73%
$4.18 million $1.48 million
Oct 15, 10 PM $0.000332
-1.54%
$4.25 million $1.53 million
Oct 15, 9 PM $0.000337
+0.97%
$4.31 million $1.56 million
Oct 15, 8 PM $0.000333
+0.04%
$4.27 million $1.57 million
Oct 15, 7 PM $0.000333
+0.09%
$4.27 million $1.58 million
Oct 15, 6 PM $0.000333
-0.39%
$4.26 million $1.59 million
Oct 15, 5 PM $0.000334
-1.92%
$4.28 million $1.6 million
Oct 15, 4 PM $0.000341
+0.81%
$4.36 million $1.55 million
Oct 15, 3 PM $0.000338
+0.17%
$4.33 million $1.54 million
Oct 15, 2 PM $0.000338
+3.47%
$4.32 million $1.51 million
Oct 15, 1 PM $0.000326
-0.80%
$4.18 million $1.49 million
Oct 15, 12 PM $0.000329
-0.48%
$4.21 million $1.5 million
Oct 15, 11 AM $0.00033
+0.17%
$4.23 million $1.53 million
Oct 15, 10 AM $0.00033
-0.86%
$4.22 million $1.52 million
Oct 15, 9 AM $0.000333
-0.06%
$4.26 million $1.51 million
Oct 15, 8 AM $0.000333
+0.96%
$4.26 million $1.52 million
Oct 15, 7 AM $0.000331
+1.01%
$4.23 million $1.52 million
Oct 15, 6 AM $0.000328
+0.07%
$4.19 million $1.52 million
Oct 15, 5 AM $0.000327
-1.52%
$4.19 million $1.5 million
Oct 15, 4 AM $0.000332
-0.16%
$4.25 million $1.47 million
Oct 15, 3 AM $0.000333
-1.53%
$4.26 million $1.44 million
Oct 15, 2 AM $0.000339
+0.86%
$4.33 million $1.42 million
Oct 15, 1 AM $0.000336
+3.52%
$4.3 million $1.27 million
Oct 15, 12 AM $0.000324
-0.87%
$4.15 million $1.28 million
Oct 14, 11 PM $0.000327
+3.14%
$4.19 million $1.35 million
Oct 14, 10 PM $0.000317
-0.31%
$4.06 million $1.32 million
Oct 14, 9 PM $0.000318
-0.74%
$4.08 million $1.14 million