DeLorean Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.000402
+0.46%
$ 5.17 million $ 1.01 million
5:12 PM $ 0.0004
-0.13%
$ 5.17 million $ 1.01 million
5:11 PM $ 0.0004
+0.72%
$ 5.17 million $ 1.01 million
5:10 PM $ 0.000398
+0.17%
$ 5.17 million $ 1.01 million
5:09 PM $ 0.000397
+0.01%
$ 5.08 million $ 1.01 million
5:08 PM $ 0.000397
+1.18%
$ 5.08 million $ 1.01 million
5:07 PM $ 0.000392
-0.12%
$ 5.08 million $ 1 million
5:06 PM $ 0.000392
-0.07%
$ 5.08 million $ 1 million
5:05 PM $ 0.000393
+0.23%
$ 5.08 million $ 1 million
5:04 PM $ 0.000392
-0.30%
$ 5.01 million $ 1 million
5:03 PM $ 0.000393
-0.06%
$ 5.01 million $ 1 million
5:02 PM $ 0.000393
+0.11%
$ 5.01 million $ 1 million
5:01 PM $ 0.000393
+0.23%
$ 5.01 million $ 1 million
5:00 PM $ 0.000392
-0.36%
$ 5.01 million $ 1 million
4:59 PM $ 0.000393
+0.40%
$ 5.03 million $ 1 million
4:58 PM $ 0.000392
-0.23%
$ 5.03 million $ 1 million
4:57 PM $ 0.000393
+0.23%
$ 5.03 million $ 1 million
4:56 PM $ 0.000392
+0.04%
$ 5.03 million $ 1 million
4:55 PM $ 0.000391
-0.21%
$ 5.03 million $ 1 million
4:54 PM $ 0.000392
+0.06%
$ 5.02 million $ 999,904
4:53 PM $ 0.000392
-0.04%
$ 5.02 million $ 999,735
4:52 PM $ 0.000392
-0.03%
$ 5.02 million $ 999,618
4:51 PM $ 0.000392
+0.38%
$ 5.02 million $ 999,543
4:50 PM $ 0.000391
-0.30%
$ 5.02 million $ 999,380
4:49 PM $ 0.000391
-0.11%
$ 5.01 million $ 999,216
4:48 PM $ 0.000391
-0.32%
$ 5.01 million $ 999,325
4:47 PM $ 0.000393
+0.48%
$ 5.01 million $ 999,198
4:46 PM $ 0.000391
-0.47%
$ 5.01 million $ 999,020
4:45 PM $ 0.000392
+0.32%
$ 5.01 million $ 999,252
4:44 PM $ 0.000391
-0.17%
$ 5.01 million $ 999,903
4:43 PM $ 0.000392
+0.28%
$ 5.01 million $ 999,668
4:42 PM $ 0.000391
-0.16%
$ 5.01 million $ 999,906
4:41 PM $ 0.000391
-0.28%
$ 5.01 million $ 999,972
4:40 PM $ 0.000393
+0.00%
$ 5.01 million $ 999,817
4:39 PM $ 0.000393
+0.00%
$ 5.02 million $ 999,905
4:38 PM $ 0.000392
+0.00%
$ 5.02 million $ 999,818
4:37 PM $ 0.000392
+0.37%
$ 5.02 million $ 999,606
4:36 PM $ 0.000392
+0.07%
$ 5.02 million $ 999,793
4:35 PM $ 0.000392
-0.18%
$ 5.02 million $ 999,931
4:34 PM $ 0.000392
+0.02%
$ 5.02 million $ 999,848
4:33 PM $ 0.000392
+0.38%
$ 5.02 million $ 999,628
4:32 PM $ 0.000391
-0.29%
$ 5.02 million $ 999,452
4:31 PM $ 0.000393
+0.02%
$ 5.02 million $ 999,417
4:30 PM $ 0.000393
+0.15%
$ 5.02 million $ 999,184
4:29 PM $ 0.000392
-0.22%
$ 5.02 million $ 999,003
4:28 PM $ 0.000393
+0.17%
$ 5.02 million $ 998,732
4:27 PM $ 0.000393
-0.17%
$ 5.02 million $ 998,357
4:26 PM $ 0.000393
-0.06%
$ 5.02 million $ 997,639
4:25 PM $ 0.000394
+0.00%
$ 5.02 million $ 997,438
4:24 PM $ 0.000394
+0.23%
$ 5.04 million $ 996,984