DeLorean Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.000512
+0.26%
$ 6.56 million $ 2.67 million
Jun 30, 10 PM $ 0.000512
+0.03%
$ 6.55 million $ 2.72 million
Jun 30, 9 PM $ 0.000512
+0.07%
$ 6.55 million $ 2.71 million
Jun 30, 8 PM $ 0.000511
-0.14%
$ 6.55 million $ 2.69 million
Jun 30, 7 PM $ 0.000512
+0.77%
$ 6.55 million $ 2.64 million
Jun 30, 6 PM $ 0.000508
-0.05%
$ 6.5 million $ 2.64 million
Jun 30, 5 PM $ 0.000508
-0.02%
$ 6.51 million $ 2.62 million
Jun 30, 4 PM $ 0.000508
-0.07%
$ 6.51 million $ 2.72 million
Jun 30, 3 PM $ 0.000509
+0.01%
$ 6.51 million $ 2.66 million
Jun 30, 2 PM $ 0.000509
+0.00%
$ 6.51 million $ 2.94 million
Jun 30, 1 PM $ 0.000509
-0.02%
$ 6.51 million $ 3.4 million
Jun 30, 12 PM $ 0.000509
+0.20%
$ 6.51 million $ 3.75 million
Jun 30, 11 AM $ 0.000508
-0.10%
$ 6.5 million $ 4.21 million
Jun 30, 10 AM $ 0.000508
-0.19%
$ 6.51 million $ 4.31 million
Jun 30, 9 AM $ 0.000509
-0.04%
$ 6.52 million $ 4.45 million
Jun 30, 8 AM $ 0.000509
-0.03%
$ 6.52 million $ 4.62 million
Jun 30, 7 AM $ 0.00051
-0.06%
$ 6.52 million $ 4.73 million
Jun 30, 6 AM $ 0.00051
+0.06%
$ 6.53 million $ 4.81 million
Jun 30, 5 AM $ 0.00051
+0.11%
$ 6.52 million $ 4.96 million
Jun 30, 4 AM $ 0.000509
-0.14%
$ 6.52 million $ 5.05 million
Jun 30, 3 AM $ 0.00051
-0.05%
$ 6.52 million $ 5.09 million
Jun 30, 2 AM $ 0.00051
-0.03%
$ 6.53 million $ 5.3 million
Jun 30, 1 AM $ 0.00051
+0.03%
$ 6.53 million $ 5.62 million
Jun 30, 12 AM $ 0.00051
-0.10%
$ 6.53 million $ 5.75 million
Jun 29, 11 PM $ 0.00051
+0.07%
$ 6.53 million $ 5.88 million
Jun 29, 10 PM $ 0.00051
+0.00%
$ 6.53 million $ 6.05 million
Jun 29, 9 PM $ 0.00051
+0.00%
$ 6.53 million $ 6.36 million
Jun 29, 8 PM $ 0.00051
+0.23%
$ 6.53 million $ 6.53 million
Jun 29, 7 PM $ 0.000509
+0.90%
$ 6.51 million $ 6.59 million
Jun 29, 6 PM $ 0.000503
-0.27%
$ 6.44 million $ 6.64 million
Jun 29, 5 PM $ 0.000504
-0.01%
$ 6.45 million $ 6.68 million
Jun 29, 4 PM $ 0.000504
+0.28%
$ 6.45 million $ 6.67 million
Jun 29, 3 PM $ 0.000503
+0.27%
$ 6.44 million $ 6.78 million
Jun 29, 2 PM $ 0.000501
-0.56%
$ 6.42 million $ 6.43 million
Jun 29, 1 PM $ 0.000504
+0.75%
$ 6.46 million $ 5.83 million
Jun 29, 12 PM $ 0.000503
-0.09%
$ 6.43 million $ 5.29 million
Jun 29, 11 AM $ 0.000503
-0.22%
$ 6.44 million $ 4.68 million
Jun 29, 10 AM $ 0.000504
+0.58%
$ 6.45 million $ 4.59 million
Jun 29, 9 AM $ 0.000501
-0.72%
$ 6.42 million $ 4.46 million
Jun 29, 8 AM $ 0.000505
+0.42%
$ 6.46 million $ 4.31 million
Jun 29, 7 AM $ 0.000503
+0.03%
$ 6.44 million $ 4.23 million
Jun 29, 6 AM $ 0.000503
-1.00%
$ 6.43 million $ 4.15 million
Jun 29, 5 AM $ 0.000508
-0.06%
$ 6.5 million $ 3.97 million
Jun 29, 4 AM $ 0.000508
+0.03%
$ 6.5 million $ 3.9 million
Jun 29, 3 AM $ 0.000508
-0.17%
$ 6.5 million $ 3.82 million
Jun 29, 2 AM $ 0.000509
+0.12%
$ 6.51 million $ 3.63 million
Jun 29, 1 AM $ 0.000508
-0.01%
$ 6.5 million $ 3.38 million
Jun 29, 12 AM $ 0.000508
+0.00%
$ 6.5 million $ 3.3 million
Jun 28, 11 PM $ 0.000508
-0.02%
$ 6.5 million $ 3.21 million
Jun 28, 10 PM $ 0.000508
-0.12%
$ 6.51 million $ 3.14 million