Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.000283
-0.21%
$3.62 million $509,285
Aug 22, 1 PM $0.000283
+0.17%
$3.63 million $531,696
Aug 22, 12 PM $0.000283
-0.15%
$3.62 million $557,466
Aug 22, 11 AM $0.000283
-0.02%
$3.63 million $599,354
Aug 22, 10 AM $0.000283
-0.11%
$3.63 million $619,675
Aug 22, 9 AM $0.000284
+0.15%
$3.63 million $627,912
Aug 22, 8 AM $0.000283
+0.00%
$3.63 million $663,555
Aug 22, 7 AM $0.000283
-0.11%
$3.62 million $709,759
Aug 22, 6 AM $0.000283
-0.10%
$3.63 million $744,242
Aug 22, 5 AM $0.000283
-0.32%
$3.63 million $747,623
Aug 22, 4 AM $0.000284
+0.52%
$3.64 million $731,648
Aug 22, 3 AM $0.000283
+0.15%
$3.62 million $735,755
Aug 22, 2 AM $0.000282
-0.02%
$3.62 million $741,071
Aug 22, 1 AM $0.000283
+0.30%
$3.62 million $756,307
Aug 22, 12 AM $0.000281
+0.24%
$3.6 million $779,313
Aug 21, 11 PM $0.000281
-0.11%
$3.59 million $790,684
Aug 21, 10 PM $0.000281
+0.12%
$3.6 million $793,352
Aug 21, 9 PM $0.000281
+0.25%
$3.59 million $795,360
Aug 21, 8 PM $0.00028
-0.24%
$3.58 million $799,277
Aug 21, 7 PM $0.000281
+0.22%
$3.59 million $798,302
Aug 21, 6 PM $0.00028
-0.30%
$3.58 million $802,009
Aug 21, 5 PM $0.000281
+0.80%
$3.6 million $805,348
Aug 21, 4 PM $0.000279
+0.01%
$3.57 million $808,063
Aug 21, 3 PM $0.000279
+0.24%
$3.57 million $808,922
Aug 21, 2 PM $0.000278
+0.47%
$3.56 million $841,773
Aug 21, 1 PM $0.000277
+1.50%
$3.54 million $844,742
Aug 21, 12 PM $0.000273
-6.45%
$3.49 million $847,063
Aug 21, 11 AM $0.000292
-0.55%
$3.73 million $827,203
Aug 21, 10 AM $0.000293
+0.00%
$3.76 million $824,102
Aug 21, 9 AM $0.000293
+0.12%
$3.76 million $844,409
Aug 21, 8 AM $0.000293
-0.45%
$3.75 million $847,310
Aug 21, 7 AM $0.000294
-0.20%
$3.77 million $858,058
Aug 21, 6 AM $0.000295
-1.03%
$3.78 million $852,434
Aug 21, 5 AM $0.000298
-0.05%
$3.82 million $870,784
Aug 21, 4 AM $0.000298
+0.01%
$3.82 million $883,093
Aug 21, 3 AM $0.000298
+0.03%
$3.82 million $890,054
Aug 21, 2 AM $0.000298
-0.01%
$3.81 million $897,420
Aug 21, 1 AM $0.000298
-0.16%
$3.81 million $889,060
Aug 21, 12 AM $0.000298
+0.19%
$3.82 million $883,054
Aug 20, 11 PM $0.000298
-0.09%
$3.82 million $887,555
Aug 20, 10 PM $0.000299
+0.06%
$3.82 million $895,587
Aug 20, 9 PM $0.000298
+0.02%
$3.82 million $907,243
Aug 20, 8 PM $0.000299
+0.08%
$3.82 million $928,564
Aug 20, 7 PM $0.000299
+0.01%
$3.82 million $939,589
Aug 20, 6 PM $0.000298
+0.19%
$3.82 million $942,664
Aug 20, 5 PM $0.000298
+0.04%
$3.81 million $939,035
Aug 20, 4 PM $0.000298
-0.22%
$3.81 million $945,662
Aug 20, 3 PM $0.000298
-0.06%
$3.82 million $963,329
Aug 20, 2 PM $0.000298
-0.10%
$3.82 million $1.08 million
Aug 20, 1 PM $0.000298
-0.03%
$3.82 million $1.12 million