DeLorean Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000861
+0.02%
$ 11.03 million $ 2.19 million
Mar 20, 7 PM $ 0.000861
+0.24%
$ 11.01 million $ 2.2 million
Mar 20, 6 PM $ 0.000858
-0.05%
$ 10.99 million $ 2.22 million
Mar 20, 5 PM $ 0.000859
-0.23%
$ 10.99 million $ 2.16 million
Mar 20, 4 PM $ 0.000861
-0.41%
$ 11.02 million $ 2.11 million
Mar 20, 3 PM $ 0.000865
+0.24%
$ 11.07 million $ 2.04 million
Mar 20, 2 PM $ 0.000862
-0.02%
$ 11.03 million $ 1.99 million
Mar 20, 1 PM $ 0.000862
-0.04%
$ 11.03 million $ 1.97 million
Mar 20, 12 PM $ 0.000862
+0.47%
$ 11.04 million $ 1.99 million
Mar 20, 11 AM $ 0.000858
-0.06%
$ 10.99 million $ 2 million
Mar 20, 10 AM $ 0.000859
+0.00%
$ 10.99 million $ 1.94 million
Mar 20, 9 AM $ 0.000859
-0.21%
$ 10.99 million $ 1.92 million
Mar 20, 8 AM $ 0.000861
+0.04%
$ 11.02 million $ 1.97 million
Mar 20, 7 AM $ 0.00086
+0.18%
$ 11.01 million $ 1.99 million
Mar 20, 6 AM $ 0.000859
+0.00%
$ 10.99 million $ 2.12 million
Mar 20, 5 AM $ 0.000859
-0.20%
$ 10.99 million $ 2.1 million
Mar 20, 4 AM $ 0.000861
-0.14%
$ 11.02 million $ 2.11 million
Mar 20, 3 AM $ 0.000861
-0.37%
$ 11.02 million $ 2.13 million
Mar 20, 2 AM $ 0.000864
-0.50%
$ 11.07 million $ 2.13 million
Mar 20, 1 AM $ 0.000869
+0.50%
$ 11.12 million $ 2.14 million
Mar 20, 12 AM $ 0.000864
+0.22%
$ 11.07 million $ 2.14 million
Mar 19, 11 PM $ 0.000863
-0.16%
$ 11.04 million $ 2.16 million
Mar 19, 10 PM $ 0.000864
+0.19%
$ 11.06 million $ 2.16 million
Mar 19, 9 PM $ 0.000862
-1.17%
$ 11.04 million $ 2.18 million
Mar 19, 8 PM $ 0.000873
+1.03%
$ 11.17 million $ 2.19 million
Mar 19, 7 PM $ 0.000864
+0.57%
$ 11.05 million $ 2.15 million
Mar 19, 6 PM $ 0.000859
+0.49%
$ 10.99 million $ 2.15 million
Mar 19, 5 PM $ 0.000855
-0.28%
$ 10.94 million $ 2.23 million
Mar 19, 4 PM $ 0.000857
-0.18%
$ 10.97 million $ 2.28 million
Mar 19, 3 PM $ 0.000859
-0.19%
$ 10.99 million $ 2.31 million
Mar 19, 2 PM $ 0.00086
+0.03%
$ 11.01 million $ 2.71 million
Mar 19, 1 PM $ 0.000859
+0.56%
$ 11 million $ 3.04 million
Mar 19, 12 PM $ 0.000854
-0.18%
$ 10.94 million $ 3.33 million
Mar 19, 11 AM $ 0.000857
-0.44%
$ 10.97 million $ 3.65 million
Mar 19, 10 AM $ 0.00086
-0.19%
$ 11.01 million $ 3.96 million
Mar 19, 9 AM $ 0.000862
+0.16%
$ 11.03 million $ 4.11 million
Mar 19, 8 AM $ 0.000861
-0.09%
$ 11.02 million $ 4.18 million
Mar 19, 7 AM $ 0.000861
-0.69%
$ 11.03 million $ 4.39 million
Mar 19, 6 AM $ 0.000867
+0.09%
$ 11.1 million $ 4.44 million
Mar 19, 5 AM $ 0.000867
-0.26%
$ 11.09 million $ 4.62 million
Mar 19, 4 AM $ 0.000869
+0.02%
$ 11.12 million $ 4.86 million
Mar 19, 3 AM $ 0.000869
+0.02%
$ 11.12 million $ 4.99 million
Mar 19, 2 AM $ 0.000868
+0.11%
$ 11.12 million $ 5.11 million
Mar 19, 1 AM $ 0.000867
-0.32%
$ 11.1 million $ 5.25 million
Mar 19, 12 AM $ 0.00087
-0.09%
$ 11.14 million $ 5.49 million
Mar 18, 11 PM $ 0.00087
-0.29%
$ 11.14 million $ 5.62 million
Mar 18, 10 PM $ 0.000873
+0.59%
$ 11.17 million $ 5.78 million
Mar 18, 9 PM $ 0.000868
-0.29%
$ 11.11 million $ 5.93 million
Mar 18, 8 PM $ 0.000869
-0.22%
$ 11.12 million $ 6.12 million
Mar 18, 7 PM $ 0.000871
+0.19%
$ 11.15 million $ 6.23 million