Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 6 PM $0.000312
-1.16%
$3.99 million $2.24 million
Oct 12, 5 PM $0.000316
-0.67%
$4.04 million $2.29 million
Oct 12, 4 PM $0.000318
+0.08%
$4.07 million $2.09 million
Oct 12, 3 PM $0.000317
-0.04%
$4.06 million $2.18 million
Oct 12, 2 PM $0.000318
-0.10%
$4.07 million $2.21 million
Oct 12, 1 PM $0.000318
+0.02%
$4.07 million $2.13 million
Oct 12, 12 PM $0.000318
+0.07%
$4.07 million $1.95 million
Oct 12, 11 AM $0.000318
-0.06%
$4.07 million $1.85 million
Oct 12, 10 AM $0.000318
+0.26%
$4.08 million $1.81 million
Oct 12, 9 AM $0.000318
+0.39%
$4.07 million $1.78 million
Oct 12, 8 AM $0.000316
+0.00%
$4.05 million $1.7 million
Oct 12, 7 AM $0.000316
+0.00%
$4.05 million $1.57 million
Oct 12, 6 AM $0.000316
-0.72%
$4.05 million $1.48 million
Oct 12, 5 AM $0.000319
-8.90%
$4.08 million $1.46 million
Oct 12, 4 AM $0.00035
+0.21%
$4.48 million $1.4 million
Oct 12, 3 AM $0.000349
+0.20%
$4.47 million $1.36 million
Oct 12, 2 AM $0.000348
+1.82%
$4.46 million $1.32 million
Oct 12, 1 AM $0.000343
-1.10%
$4.39 million $1.4 million
Oct 12, 12 AM $0.000347
+6.53%
$4.44 million $1.32 million
Oct 11, 11 PM $0.000326
-1.14%
$4.17 million $1.25 million
Oct 11, 10 PM $0.000329
-1.98%
$4.21 million $1.23 million
Oct 11, 9 PM $0.000335
-0.18%
$4.29 million $1.25 million
Oct 11, 8 PM $0.000336
-0.76%
$4.3 million $1.22 million
Oct 11, 7 PM $0.000339
+2.81%
$4.34 million $1.18 million
Oct 11, 6 PM $0.00033
+1.96%
$4.22 million $1.15 million
Oct 11, 5 PM $0.000323
+0.83%
$4.14 million $1.15 million
Oct 11, 4 PM $0.000321
-0.16%
$4.11 million $1.1 million
Oct 11, 3 PM $0.000321
-0.20%
$4.11 million $1.01 million
Oct 11, 2 PM $0.000322
-0.10%
$4.12 million $948,778
Oct 11, 1 PM $0.000322
-0.15%
$4.12 million $927,118
Oct 11, 12 PM $0.000322
-0.41%
$4.13 million $918,549
Oct 11, 11 AM $0.000323
+0.17%
$4.13 million $906,724
Oct 11, 10 AM $0.000322
+0.40%
$4.13 million $952,008
Oct 11, 9 AM $0.000321
+0.09%
$4.11 million $987,459
Oct 11, 8 AM $0.000321
-0.11%
$4.1 million $1 million
Oct 11, 7 AM $0.000321
+0.25%
$4.11 million $1.01 million
Oct 11, 6 AM $0.00032
-1.35%
$4.1 million $1.01 million
Oct 11, 5 AM $0.000325
+0.06%
$4.16 million $981,778
Oct 11, 4 AM $0.000324
-0.59%
$4.15 million $964,486
Oct 11, 3 AM $0.000326
-0.44%
$4.18 million $943,247
Oct 11, 2 AM $0.000328
-0.11%
$4.2 million $925,102
Oct 11, 1 AM $0.000328
-0.49%
$4.2 million $973,334
Oct 11, 12 AM $0.00033
-0.15%
$4.22 million $973,207
Oct 10, 11 PM $0.00033
-0.02%
$4.23 million $976,740
Oct 10, 10 PM $0.00033
-0.25%
$4.23 million $986,204
Oct 10, 9 PM $0.000331
-0.96%
$4.24 million $956,127
Oct 10, 8 PM $0.000334
+0.47%
$4.28 million $956,034
Oct 10, 7 PM $0.000333
-1.83%
$4.26 million $965,068
Oct 10, 6 PM $0.000339
+3.10%
$4.34 million $958,000
Oct 10, 5 PM $0.000329
+0.24%
$4.21 million $873,407