DeLorean Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.000508
-0.12%
$ 6.51 million $ 3.14 million
Jun 28, 9 PM $ 0.000509
+0.33%
$ 6.51 million $ 2.91 million
Jun 28, 8 PM $ 0.000507
-0.02%
$ 6.49 million $ 2.79 million
Jun 28, 7 PM $ 0.000507
+0.40%
$ 6.49 million $ 2.77 million
Jun 28, 6 PM $ 0.000505
-0.32%
$ 6.47 million $ 2.77 million
Jun 28, 5 PM $ 0.000507
-0.19%
$ 6.49 million $ 2.73 million
Jun 28, 4 PM $ 0.000508
+0.03%
$ 6.5 million $ 2.7 million
Jun 28, 3 PM $ 0.000508
-0.24%
$ 6.5 million $ 2.56 million
Jun 28, 2 PM $ 0.000509
+0.37%
$ 6.51 million $ 2.49 million
Jun 28, 1 PM $ 0.000507
-1.06%
$ 6.49 million $ 2.43 million
Jun 28, 12 PM $ 0.000512
+0.13%
$ 6.56 million $ 2.36 million
Jun 28, 11 AM $ 0.000512
-0.12%
$ 6.55 million $ 2.32 million
Jun 28, 10 AM $ 0.000512
+0.05%
$ 6.55 million $ 2.28 million
Jun 28, 9 AM $ 0.000512
-0.16%
$ 6.55 million $ 2.24 million
Jun 28, 8 AM $ 0.000512
+0.09%
$ 6.56 million $ 2.2 million
Jun 28, 7 AM $ 0.000512
-0.23%
$ 6.55 million $ 2.1 million
Jun 28, 6 AM $ 0.000513
-0.01%
$ 6.57 million $ 2.08 million
Jun 28, 5 AM $ 0.000513
+0.03%
$ 6.57 million $ 2.07 million
Jun 28, 4 AM $ 0.000513
+0.46%
$ 6.56 million $ 2.01 million
Jun 28, 3 AM $ 0.000511
-0.68%
$ 6.54 million $ 1.98 million
Jun 28, 2 AM $ 0.000515
+0.09%
$ 6.59 million $ 1.96 million
Jun 28, 1 AM $ 0.000514
+0.21%
$ 6.58 million $ 1.91 million
Jun 28, 12 AM $ 0.000512
-0.34%
$ 6.56 million $ 1.84 million
Jun 27, 11 PM $ 0.000514
-0.07%
$ 6.58 million $ 1.75 million
Jun 27, 10 PM $ 0.000514
+0.39%
$ 6.57 million $ 1.65 million
Jun 27, 9 PM $ 0.000512
-0.09%
$ 6.55 million $ 1.57 million
Jun 27, 8 PM $ 0.000512
-0.10%
$ 6.55 million $ 1.52 million
Jun 27, 7 PM $ 0.000513
+0.29%
$ 6.56 million $ 1.49 million
Jun 27, 6 PM $ 0.000511
-1.29%
$ 6.54 million $ 1.44 million
Jun 27, 5 PM $ 0.000518
-0.19%
$ 6.63 million $ 1.41 million
Jun 27, 4 PM $ 0.000519
-0.08%
$ 6.64 million $ 1.31 million
Jun 27, 3 PM $ 0.000519
+0.63%
$ 6.65 million $ 1.34 million
Jun 27, 2 PM $ 0.000516
-0.01%
$ 6.6 million $ 1.41 million
Jun 27, 1 PM $ 0.000517
+0.10%
$ 6.62 million $ 1.46 million
Jun 27, 12 PM $ 0.000516
+0.10%
$ 6.61 million $ 1.62 million
Jun 27, 11 AM $ 0.000516
-0.10%
$ 6.6 million $ 1.83 million
Jun 27, 10 AM $ 0.000516
-0.20%
$ 6.61 million $ 1.91 million
Jun 27, 9 AM $ 0.000519
+0.06%
$ 6.65 million $ 1.79 million
Jun 27, 8 AM $ 0.000519
+0.13%
$ 6.64 million $ 1.81 million
Jun 27, 7 AM $ 0.000517
-1.71%
$ 6.62 million $ 2.03 million
Jun 27, 6 AM $ 0.000525
+0.21%
$ 6.72 million $ 1.93 million
Jun 27, 5 AM $ 0.000524
-2.16%
$ 6.7 million $ 2.02 million
Jun 27, 4 AM $ 0.000535
+0.99%
$ 6.85 million $ 2.09 million
Jun 27, 3 AM $ 0.00053
+0.60%
$ 6.78 million $ 2.15 million
Jun 27, 2 AM $ 0.000526
-0.27%
$ 6.74 million $ 2.51 million
Jun 27, 1 AM $ 0.000528
-0.28%
$ 6.76 million $ 2.73 million
Jun 27, 12 AM $ 0.000529
-1.76%
$ 6.77 million $ 2.84 million
Jun 26, 11 PM $ 0.000539
-0.19%
$ 6.9 million $ 2.87 million
Jun 26, 10 PM $ 0.00054
+0.38%
$ 6.91 million $ 2.88 million
Jun 26, 9 PM $ 0.000539
+0.11%
$ 6.9 million $ 2.88 million