DeLorean Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000869
-0.22%
$ 11.12 million $ 6.12 million
Mar 18, 7 PM $ 0.000871
+0.19%
$ 11.15 million $ 6.23 million
Mar 18, 6 PM $ 0.00087
+0.42%
$ 11.13 million $ 6.34 million
Mar 18, 5 PM $ 0.000866
+0.86%
$ 11.09 million $ 6.42 million
Mar 18, 4 PM $ 0.000859
-0.21%
$ 10.99 million $ 6.59 million
Mar 18, 3 PM $ 0.000861
-0.55%
$ 11.02 million $ 6.65 million
Mar 18, 2 PM $ 0.000865
-0.21%
$ 11.08 million $ 6.34 million
Mar 18, 1 PM $ 0.000867
+0.11%
$ 11.1 million $ 6.01 million
Mar 18, 12 PM $ 0.000866
+0.43%
$ 11.09 million $ 5.69 million
Mar 18, 11 AM $ 0.000863
-0.54%
$ 11.04 million $ 5.33 million
Mar 18, 10 AM $ 0.000867
+0.38%
$ 11.1 million $ 5.01 million
Mar 18, 9 AM $ 0.000864
-0.01%
$ 11.06 million $ 4.88 million
Mar 18, 8 AM $ 0.000864
+0.00%
$ 11.06 million $ 4.78 million
Mar 18, 7 AM $ 0.000863
+0.15%
$ 11.05 million $ 4.54 million
Mar 18, 6 AM $ 0.000862
+0.16%
$ 11.03 million $ 4.38 million
Mar 18, 5 AM $ 0.000861
-0.05%
$ 11.01 million $ 4.24 million
Mar 18, 4 AM $ 0.000861
-0.23%
$ 11.02 million $ 4.08 million
Mar 18, 3 AM $ 0.000862
-0.08%
$ 11.04 million $ 4.06 million
Mar 18, 2 AM $ 0.000863
-0.13%
$ 11.05 million $ 3.99 million
Mar 18, 1 AM $ 0.000864
+0.11%
$ 11.06 million $ 3.9 million
Mar 18, 12 AM $ 0.000863
-0.05%
$ 11.05 million $ 3.72 million
Mar 17, 11 PM $ 0.000864
-0.35%
$ 11.05 million $ 3.65 million
Mar 17, 10 PM $ 0.000867
-0.39%
$ 11.09 million $ 3.51 million
Mar 17, 9 PM $ 0.00087
-0.49%
$ 11.14 million $ 3.39 million
Mar 17, 8 PM $ 0.000874
-0.37%
$ 11.19 million $ 3.25 million
Mar 17, 7 PM $ 0.000878
+0.05%
$ 11.23 million $ 3.13 million
Mar 17, 6 PM $ 0.000877
-0.07%
$ 11.23 million $ 3.02 million
Mar 17, 5 PM $ 0.000878
+0.12%
$ 11.24 million $ 2.9 million
Mar 17, 4 PM $ 0.000877
+0.10%
$ 11.22 million $ 2.72 million
Mar 17, 10 AM $ 1.1
+0.00%
$ 14.08 billion $ 336,499
Mar 17, 9 AM $ 1.1
+0.00%
$ 14.08 billion $ 331,823
Mar 17, 8 AM $ 1.1
+0.20%
$ 14.08 billion $ 325,319
Mar 17, 7 AM $ 1.1
-0.20%
$ 14.05 billion $ 367,319
Mar 17, 6 AM $ 1.1
+1.19%
$ 14.07 billion $ 360,012
Mar 17, 5 AM $ 1.09
+0.99%
$ 13.91 billion $ 386,624
Mar 17, 4 AM $ 1.08
-1.01%
$ 13.77 billion $ 412,464
Mar 17, 3 AM $ 1.09
-0.90%
$ 13.92 billion $ 430,357
Mar 17, 2 AM $ 1.1
+2.22%
$ 14.05 billion $ 369,247
Mar 17, 1 AM $ 1.07
-0.06%
$ 13.74 billion $ 370,199
Mar 17, 12 AM $ 1.07
-3.28%
$ 13.75 billion $ 389,886
Mar 16, 11 PM $ 1.08
+0.32%
$ 13.82 billion $ 404,557
Mar 16, 10 PM $ 1.08
-2.59%
$ 13.77 billion $ 373,843
Mar 16, 9 PM $ 1.11
+0.00%
$ 14.14 billion $ 382,995
Mar 16, 8 PM $ 1.1
+0.00%
$ 14.14 billion $ 382,759
Mar 16, 7 PM $ 1.1
-0.08%
$ 14.14 billion $ 383,559
Mar 16, 6 PM $ 1.11
+0.24%
$ 14.15 billion $ 383,655
Mar 16, 5 PM $ 1.1
+0.03%
$ 14.11 billion $ 382,800
Mar 16, 4 PM $ 1.1
-0.27%
$ 14.1 billion $ 412,716
Mar 16, 3 PM $ 1.1
+2.14%
$ 14.13 billion $ 412,029
Mar 16, 2 PM $ 1.08
-1.44%
$ 13.85 billion $ 402,694