Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.000298
-0.03%
$3.82 million $1.12 million
Aug 20, 12 PM $0.000298
-0.23%
$3.81 million $1.13 million
Aug 20, 11 AM $0.000298
+0.05%
$3.82 million $1.13 million
Aug 20, 10 AM $0.000298
+0.13%
$3.82 million $1.12 million
Aug 20, 9 AM $0.000298
-0.14%
$3.81 million $1.1 million
Aug 20, 8 AM $0.000298
-0.02%
$3.82 million $1.06 million
Aug 20, 7 AM $0.000298
-0.22%
$3.82 million $1.01 million
Aug 20, 6 AM $0.000299
+0.30%
$3.83 million $994,858
Aug 20, 5 AM $0.000298
-0.05%
$3.81 million $982,854
Aug 20, 4 AM $0.000298
-0.26%
$3.81 million $972,516
Aug 20, 3 AM $0.000299
+0.08%
$3.82 million $967,119
Aug 20, 2 AM $0.000298
+0.01%
$3.82 million $961,904
Aug 20, 1 AM $0.000298
+0.03%
$3.82 million $965,557
Aug 20, 12 AM $0.000298
+0.20%
$3.82 million $952,915
Aug 19, 11 PM $0.000298
-0.12%
$3.81 million $938,027
Aug 19, 10 PM $0.000298
-0.02%
$3.82 million $969,609
Aug 19, 9 PM $0.000298
+0.02%
$3.82 million $1.05 million
Aug 19, 8 PM $0.000298
+0.16%
$3.82 million $1.09 million
Aug 19, 7 PM $0.000298
+0.05%
$3.81 million $1.13 million
Aug 19, 6 PM $0.000297
-0.03%
$3.81 million $1.12 million
Aug 19, 5 PM $0.000298
-0.26%
$3.81 million $1.12 million
Aug 19, 4 PM $0.000298
+0.26%
$3.82 million $1.11 million
Aug 19, 3 PM $0.000298
-0.33%
$3.81 million $1.11 million
Aug 19, 2 PM $0.000299
+0.14%
$3.82 million $980,003
Aug 19, 1 PM $0.000298
-0.01%
$3.82 million $1.02 million
Aug 19, 12 PM $0.000298
-0.15%
$3.82 million $1.06 million
Aug 19, 11 AM $0.000299
+0.02%
$3.83 million $1.08 million
Aug 19, 10 AM $0.000299
+0.31%
$3.82 million $1.09 million
Aug 19, 9 AM $0.000298
+0.10%
$3.81 million $1.1 million
Aug 19, 8 AM $0.000298
+0.14%
$3.81 million $1.12 million
Aug 19, 7 AM $0.000298
-0.24%
$3.81 million $1.15 million
Aug 19, 6 AM $0.000298
+0.05%
$3.82 million $1.18 million
Aug 19, 5 AM $0.000298
+0.55%
$3.82 million $1.22 million
Aug 19, 4 AM $0.000296
+0.04%
$3.79 million $1.24 million
Aug 19, 3 AM $0.000296
-0.14%
$3.79 million $1.25 million
Aug 19, 2 AM $0.000297
+0.44%
$3.8 million $1.25 million
Aug 19, 1 AM $0.000295
-0.21%
$3.78 million $1.26 million
Aug 19, 12 AM $0.000296
+0.06%
$3.79 million $1.26 million
Aug 18, 11 PM $0.000296
+2.99%
$3.79 million $1.27 million
Aug 18, 10 PM $0.000287
+3.50%
$3.68 million $1.24 million
Aug 18, 9 PM $0.000277
+1.76%
$3.55 million $396,007
Aug 18, 8 PM $0.000273
-5.69%
$3.49 million $1.1 million
Aug 18, 7 PM $0.000289
-0.10%
$3.7 million $1.04 million
Aug 18, 6 PM $0.000289
+0.15%
$3.7 million $1.04 million
Aug 18, 5 PM $0.000289
+0.03%
$3.7 million $1.07 million
Aug 18, 4 PM $0.000289
-0.63%
$3.7 million $1.09 million
Aug 18, 3 PM $0.000291
+0.62%
$3.72 million $1.09 million
Aug 18, 2 PM $0.000289
+0.17%
$3.7 million $1.16 million
Aug 18, 1 PM $0.000289
+0.14%
$3.7 million $1.11 million
Aug 18, 12 PM $0.000288
-0.34%
$3.69 million $1.09 million