DeLorean Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0007
-0.21%
$ 8.96 million $ 2.15 million
May 9, 2 PM $ 0.000701
-0.80%
$ 8.98 million $ 2.32 million
May 9, 1 PM $ 0.000707
-0.05%
$ 9.05 million $ 2.61 million
May 9, 12 PM $ 0.000707
+0.44%
$ 9.05 million $ 2.95 million
May 9, 11 AM $ 0.000704
+0.25%
$ 9.01 million $ 3.12 million
May 9, 10 AM $ 0.000702
-0.21%
$ 8.99 million $ 3.32 million
May 9, 9 AM $ 0.000704
+0.31%
$ 9.01 million $ 3.49 million
May 9, 8 AM $ 0.000702
-0.17%
$ 8.98 million $ 3.57 million
May 9, 7 AM $ 0.000702
+0.61%
$ 8.98 million $ 3.71 million
May 9, 6 AM $ 0.000697
+0.15%
$ 8.93 million $ 4.03 million
May 9, 5 AM $ 0.000696
+0.20%
$ 8.91 million $ 4.18 million
May 9, 4 AM $ 0.000693
-0.58%
$ 8.87 million $ 4.28 million
May 9, 3 AM $ 0.000697
-0.12%
$ 8.93 million $ 4.41 million
May 9, 2 AM $ 0.000698
+0.13%
$ 8.94 million $ 4.43 million
May 9, 1 AM $ 0.000697
-0.20%
$ 8.93 million $ 4.43 million
May 9, 12 AM $ 0.000699
+0.03%
$ 8.94 million $ 4.43 million
May 8, 11 PM $ 0.000698
-0.03%
$ 8.94 million $ 4.47 million
May 8, 10 PM $ 0.000698
-0.12%
$ 8.93 million $ 4.46 million
May 8, 9 PM $ 0.000699
-0.26%
$ 8.94 million $ 4.47 million
May 8, 8 PM $ 0.000701
-0.14%
$ 8.97 million $ 4.49 million
May 8, 7 PM $ 0.000702
+0.20%
$ 8.98 million $ 4.49 million
May 8, 6 PM $ 0.0007
-0.11%
$ 8.96 million $ 4.51 million
May 8, 5 PM $ 0.000701
-0.36%
$ 8.97 million $ 4.55 million
May 8, 4 PM $ 0.000703
+0.58%
$ 9 million $ 4.49 million
May 8, 3 PM $ 0.000699
-0.17%
$ 8.94 million $ 4.55 million
May 8, 2 PM $ 0.0007
+0.04%
$ 8.96 million $ 4.99 million
May 8, 1 PM $ 0.0007
-0.47%
$ 8.96 million $ 5.12 million
May 8, 12 PM $ 0.000703
+0.27%
$ 9 million $ 5.34 million
May 8, 11 AM $ 0.000701
-1.01%
$ 8.97 million $ 5.41 million
May 8, 10 AM $ 0.000708
-0.35%
$ 9.07 million $ 5.39 million
May 8, 9 AM $ 0.00071
+0.21%
$ 9.09 million $ 5.43 million
May 8, 8 AM $ 0.000708
-0.29%
$ 9.07 million $ 5.54 million
May 8, 7 AM $ 0.000711
+0.28%
$ 9.09 million $ 5.7 million
May 8, 6 AM $ 0.000709
-0.71%
$ 9.08 million $ 5.8 million
May 8, 5 AM $ 0.000714
+0.05%
$ 9.14 million $ 5.95 million
May 8, 4 AM $ 0.000714
-0.19%
$ 9.14 million $ 5.97 million
May 8, 3 AM $ 0.000715
-0.20%
$ 9.16 million $ 6.05 million
May 8, 2 AM $ 0.000717
+0.30%
$ 9.18 million $ 6.17 million
May 8, 1 AM $ 0.000715
-0.31%
$ 9.16 million $ 6.26 million
May 8, 12 AM $ 0.000718
-0.03%
$ 9.19 million $ 6.27 million
May 7, 11 PM $ 0.000717
-0.39%
$ 9.18 million $ 6.24 million
May 7, 10 PM $ 0.00072
+0.04%
$ 9.21 million $ 6.27 million
May 7, 9 PM $ 0.00072
-0.61%
$ 9.21 million $ 6.26 million
May 7, 8 PM $ 0.000723
-0.08%
$ 9.26 million $ 6.24 million
May 7, 7 PM $ 0.000725
+0.24%
$ 9.27 million $ 6.23 million
May 7, 6 PM $ 0.000723
+0.07%
$ 9.25 million $ 6.23 million
May 7, 5 PM $ 0.000722
-0.05%
$ 9.25 million $ 6.16 million
May 7, 4 PM $ 0.000723
+0.34%
$ 9.25 million $ 6.09 million
May 7, 3 PM $ 0.00072
-1.66%
$ 9.22 million $ 6.04 million
May 7, 2 PM $ 0.000732
+1.33%
$ 9.37 million $ 5.49 million