DeLorean Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 1.1
+2.14%
$ 14.13 billion $ 412,029
Mar 16, 2 PM $ 1.08
-1.44%
$ 13.85 billion $ 402,694
Mar 16, 1 PM $ 1.1
+0.09%
$ 14.04 billion $ 399,843
Mar 16, 12 PM $ 1.1
+1.66%
$ 14.03 billion $ 392,801
Mar 16, 11 AM $ 1.08
+1.59%
$ 13.8 billion $ 343,537
Mar 16, 10 AM $ 1.06
-1.98%
$ 13.59 billion $ 334,185
Mar 16, 9 AM $ 1.08
+0.04%
$ 13.86 billion $ 280,916
Mar 16, 8 AM $ 1.08
-0.30%
$ 13.86 billion $ 329,719
Mar 16, 7 AM $ 1.09
-0.50%
$ 13.9 billion $ 288,073
Mar 16, 6 AM $ 1.09
+1.06%
$ 13.97 billion $ 256,044
Mar 16, 5 AM $ 1.07
-2.14%
$ 13.73 billion $ 268,490
Mar 16, 4 AM $ 1.1
-1.56%
$ 14.04 billion $ 230,217
Mar 16, 3 AM $ 1.11
+0.12%
$ 14.25 billion $ 216,751
Mar 16, 2 AM $ 1.11
+0.16%
$ 14.24 billion $ 225,577
Mar 16, 1 AM $ 1.11
-0.16%
$ 14.22 billion $ 220,068
Mar 16, 12 AM $ 1.11
+0.32%
$ 14.24 billion $ 199,173
Mar 15, 11 PM $ 1.11
-1.08%
$ 14.19 billion $ 201,948
Mar 15, 10 PM $ 1.12
+0.00%
$ 14.35 billion $ 202,198
Mar 15, 9 PM $ 1.12
+0.00%
$ 14.35 billion $ 202,198
Mar 15, 8 PM $ 1.12
+0.00%
$ 14.35 billion $ 202,198
Mar 15, 7 PM $ 1.12
+0.00%
$ 14.35 billion $ 202,209
Mar 15, 6 PM $ 1.12
+0.00%
$ 14.35 billion $ 208,734
Mar 15, 5 PM $ 1.12
+0.00%
$ 14.35 billion $ 208,734
Mar 15, 4 PM $ 1.12
+0.00%
$ 14.35 billion $ 180,366
Mar 15, 3 PM $ 1.12
+0.36%
$ 14.35 billion $ 180,366
Mar 15, 2 PM $ 1.12
+0.00%
$ 14.29 billion $ 232,902
Mar 15, 1 PM $ 1.12
+0.00%
$ 14.29 billion $ 229,830
Mar 15, 12 PM $ 1.12
+0.00%
$ 14.29 billion $ 238,532
Mar 15, 11 AM $ 1.12
+0.00%
$ 14.29 billion $ 240,456
Mar 15, 10 AM $ 1.12
+0.00%
$ 14.29 billion $ 239,064
Mar 15, 9 AM $ 1.12
+1.08%
$ 14.29 billion $ 331,115
Mar 15, 8 AM $ 1.1
+0.00%
$ 14.14 billion $ 283,222
Mar 15, 7 AM $ 1.1
+0.00%
$ 14.14 billion $ 285,861
Mar 15, 6 AM $ 1.1
+0.00%
$ 14.14 billion $ 305,311
Mar 15, 5 AM $ 1.1
+1.07%
$ 14.14 billion $ 264,605
Mar 15, 4 AM $ 1.09
+0.00%
$ 13.99 billion $ 256,132
Mar 15, 3 AM $ 1.09
-1.41%
$ 13.99 billion $ 319,284
Mar 15, 2 AM $ 1.11
+0.00%
$ 14.19 billion $ 360,607
Mar 15, 1 AM $ 1.11
+0.00%
$ 14.19 billion $ 439,961
Mar 15, 12 AM $ 1.1
+0.00%
$ 14.14 billion $ 525,929
Mar 14, 11 PM $ 1.1
+0.36%
$ 14.09 billion $ 576,192
Mar 14, 10 PM $ 1.1
+0.00%
$ 14.04 billion $ 574,874
Mar 14, 9 PM $ 1.1
+0.00%
$ 14.04 billion $ 605,226
Mar 14, 8 PM $ 1.1
-0.71%
$ 14.04 billion $ 691,353
Mar 14, 7 PM $ 1.1
+0.36%
$ 14.14 billion $ 779,779
Mar 14, 6 PM $ 1.1
+0.00%
$ 14.09 billion $ 863,349
Mar 14, 5 PM $ 1.1
+0.71%
$ 14.09 billion $ 863,374
Mar 14, 4 PM $ 1.09
+0.00%
$ 13.99 billion $ 854,973
Mar 14, 3 PM $ 1.1
+0.00%
$ 14.14 billion $ 866,245
Mar 14, 2 PM $ 1.1
+0.00%
$ 14.14 billion $ 813,614