DeLorean Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000732
+1.33%
$ 9.37 million $ 5.49 million
May 7, 1 PM $ 0.000723
+0.35%
$ 9.25 million $ 5.16 million
May 7, 12 PM $ 0.00072
+0.07%
$ 9.22 million $ 4.7 million
May 7, 11 AM $ 0.00072
+0.13%
$ 9.21 million $ 4.51 million
May 7, 10 AM $ 0.000719
-0.19%
$ 9.2 million $ 4.5 million
May 7, 9 AM $ 0.00072
-0.98%
$ 9.22 million $ 4.45 million
May 7, 8 AM $ 0.000727
-0.16%
$ 9.31 million $ 4.35 million
May 7, 7 AM $ 0.000729
+0.01%
$ 9.33 million $ 4.9 million
May 7, 6 AM $ 0.000729
+0.39%
$ 9.33 million $ 4.52 million
May 7, 5 AM $ 0.000726
+1.03%
$ 9.3 million $ 4.26 million
May 7, 4 AM $ 0.00072
-0.37%
$ 9.21 million $ 4.25 million
May 7, 3 AM $ 0.000723
-1.17%
$ 9.25 million $ 4.19 million
May 7, 2 AM $ 0.000731
+0.24%
$ 9.36 million $ 4.13 million
May 7, 1 AM $ 0.00073
+0.08%
$ 9.34 million $ 4.05 million
May 7, 12 AM $ 0.000729
-1.79%
$ 9.33 million $ 4.15 million
May 6, 11 PM $ 0.000743
-0.05%
$ 9.5 million $ 4.29 million
May 6, 10 PM $ 0.000743
+0.39%
$ 9.51 million $ 4.37 million
May 6, 9 PM $ 0.00074
-0.32%
$ 9.47 million $ 4.47 million
May 6, 8 PM $ 0.000742
-0.77%
$ 9.5 million $ 4.54 million
May 6, 7 PM $ 0.000748
+0.10%
$ 9.57 million $ 4.62 million
May 6, 6 PM $ 0.000747
-1.65%
$ 9.56 million $ 4.66 million
May 6, 5 PM $ 0.00076
+0.06%
$ 9.72 million $ 4.64 million
May 6, 4 PM $ 0.00076
+0.88%
$ 9.72 million $ 4.72 million
May 6, 3 PM $ 0.000753
+0.25%
$ 9.64 million $ 4.73 million
May 6, 2 PM $ 0.000751
+1.06%
$ 9.62 million $ 4.92 million
May 6, 1 PM $ 0.000743
+0.61%
$ 9.51 million $ 4.99 million
May 6, 12 PM $ 0.000739
+1.41%
$ 9.46 million $ 5.12 million
May 6, 11 AM $ 0.000729
+0.18%
$ 9.33 million $ 5.41 million
May 6, 10 AM $ 0.000727
-0.95%
$ 9.31 million $ 5.45 million
May 6, 9 AM $ 0.000734
-0.56%
$ 9.4 million $ 5.51 million
May 6, 8 AM $ 0.000738
-1.64%
$ 9.45 million $ 5.45 million
May 6, 7 AM $ 0.00075
-1.37%
$ 9.6 million $ 5.35 million
May 6, 6 AM $ 0.000761
-0.33%
$ 9.74 million $ 5.37 million
May 6, 5 AM $ 0.000764
-0.70%
$ 9.78 million $ 5.37 million
May 6, 4 AM $ 0.000769
+0.14%
$ 9.85 million $ 5.38 million
May 6, 3 AM $ 0.000768
+0.47%
$ 9.83 million $ 5.54 million
May 6, 2 AM $ 0.000765
+0.02%
$ 9.79 million $ 5.56 million
May 6, 1 AM $ 0.000764
-0.47%
$ 9.78 million $ 5.65 million
May 6, 12 AM $ 0.000768
-3.91%
$ 9.83 million $ 5.68 million
May 5, 11 PM $ 0.0008
+2.79%
$ 10.23 million $ 5.74 million
May 5, 10 PM $ 0.000778
+1.20%
$ 9.96 million $ 5.88 million
May 5, 9 PM $ 0.000769
-2.32%
$ 9.84 million $ 6.26 million
May 5, 8 PM $ 0.000787
-1.19%
$ 10.07 million $ 6.35 million
May 5, 7 PM $ 0.000796
-0.73%
$ 10.19 million $ 6.41 million
May 5, 6 PM $ 0.000802
-0.19%
$ 10.27 million $ 6.52 million
May 5, 5 PM $ 0.000804
-2.05%
$ 10.29 million $ 6.77 million
May 5, 4 PM $ 0.00082
-1.12%
$ 10.5 million $ 7.25 million
May 5, 3 PM $ 0.00083
-2.94%
$ 10.62 million $ 7.97 million
May 5, 2 PM $ 0.000855
-2.71%
$ 10.94 million $ 9.12 million
May 5, 1 PM $ 0.000878
-2.97%
$ 11.24 million $ 10.45 million