Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeLorean Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 PM $0.000288
-0.34%
$3.69 million $1.09 million
Aug 18, 11 AM $0.000289
-0.39%
$3.7 million $1.09 million
Aug 18, 10 AM $0.00029
-0.46%
$3.71 million $1.11 million
Aug 18, 9 AM $0.000291
-1.10%
$3.73 million $1.15 million
Aug 18, 8 AM $0.000294
-0.48%
$3.76 million $1.15 million
Aug 18, 7 AM $0.000296
-3.13%
$3.78 million $1.17 million
Aug 18, 6 AM $0.000305
-1.60%
$3.91 million $1.16 million
Aug 18, 5 AM $0.00031
-0.50%
$3.97 million $1.14 million
Aug 18, 4 AM $0.000312
+0.05%
$3.99 million $1.14 million
Aug 18, 3 AM $0.000312
-0.01%
$3.99 million $1.17 million
Aug 18, 2 AM $0.000312
+0.10%
$3.99 million $1.21 million
Aug 18, 1 AM $0.000312
-0.06%
$3.99 million $1.23 million
Aug 18, 12 AM $0.000312
-0.14%
$3.99 million $1.26 million
Aug 17, 11 PM $0.000313
+0.21%
$4.01 million $1.29 million
Aug 17, 10 PM $0.000313
+0.30%
$4 million $1.3 million
Aug 17, 9 PM $0.000312
-0.55%
$3.99 million $1.32 million
Aug 17, 8 PM $0.000313
+0.63%
$4.01 million $1.34 million
Aug 17, 7 PM $0.000311
-0.25%
$3.99 million $1.33 million
Aug 17, 6 PM $0.000312
+0.02%
$4 million $1.34 million
Aug 17, 5 PM $0.000312
+0.15%
$4 million $1.32 million
Aug 17, 4 PM $0.000312
-0.02%
$3.99 million $1.3 million
Aug 17, 3 PM $0.000312
+0.21%
$3.99 million $1.32 million
Aug 17, 2 PM $0.000311
-0.37%
$3.98 million $1.22 million
Aug 17, 1 PM $0.000312
+0.13%
$4 million $1.19 million
Aug 17, 12 PM $0.000312
+0.03%
$4 million $1.15 million
Aug 17, 11 AM $0.000312
-0.57%
$4 million $1.13 million
Aug 17, 10 AM $0.000314
-0.03%
$4.02 million $1.1 million
Aug 17, 9 AM $0.000314
-0.03%
$4.02 million $1.06 million
Aug 17, 8 AM $0.000314
+0.50%
$4.02 million $1.04 million
Aug 17, 7 AM $0.000315
-0.09%
$4.03 million $992,812
Aug 17, 6 AM $0.000315
-0.03%
$4.03 million $957,649
Aug 17, 5 AM $0.000315
-0.11%
$4.03 million $952,291
Aug 17, 4 AM $0.000315
-0.05%
$4.03 million $922,193
Aug 17, 3 AM $0.000315
-0.01%
$4.03 million $883,356
Aug 17, 2 AM $0.000315
-0.22%
$4.03 million $843,502
Aug 17, 1 AM $0.000316
+0.07%
$4.04 million $820,147
Aug 17, 12 AM $0.000316
-0.12%
$4.04 million $785,276
Aug 16, 11 PM $0.000316
+0.04%
$4.04 million $743,092
Aug 16, 10 PM $0.000316
+0.05%
$4.04 million $727,412
Aug 16, 9 PM $0.000316
+0.11%
$4.04 million $699,318
Aug 16, 8 PM $0.000315
+0.01%
$4.04 million $682,218
Aug 16, 7 PM $0.000315
+0.24%
$4.04 million $675,171
Aug 16, 6 PM $0.000315
+0.04%
$4.03 million $690,742
Aug 16, 5 PM $0.000314
+0.19%
$4.03 million $703,239
Aug 16, 4 PM $0.000314
-0.17%
$4.02 million $693,297
Aug 16, 3 PM $0.000314
+0.68%
$4.02 million $663,868
Aug 16, 2 PM $0.000312
+0.84%
$4 million $658,978
Aug 16, 1 PM $0.00031
-1.07%
$3.96 million $647,163
Aug 16, 12 PM $0.000313
+0.03%
$4.01 million $637,781
Aug 16, 11 AM $0.000313
+0.05%
$4.01 million $629,926