DeLorean Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000539
+0.11%
$ 6.9 million $ 2.88 million
Jun 26, 8 PM $ 0.00054
+0.09%
$ 6.91 million $ 2.9 million
Jun 26, 7 PM $ 0.000539
+0.16%
$ 6.89 million $ 2.9 million
Jun 26, 6 PM $ 0.000538
+0.02%
$ 6.89 million $ 2.92 million
Jun 26, 5 PM $ 0.000538
-0.17%
$ 6.89 million $ 2.97 million
Jun 26, 4 PM $ 0.000539
-0.25%
$ 6.9 million $ 3.02 million
Jun 26, 3 PM $ 0.000541
+0.37%
$ 6.92 million $ 3.06 million
Jun 26, 2 PM $ 0.000539
-0.84%
$ 6.89 million $ 3.49 million
Jun 26, 1 PM $ 0.000541
-0.69%
$ 6.93 million $ 4.3 million
Jun 26, 12 PM $ 0.000545
-0.14%
$ 6.97 million $ 4.7 million
Jun 26, 11 AM $ 0.000546
-4.96%
$ 6.99 million $ 4.79 million
Jun 26, 10 AM $ 0.000574
-0.60%
$ 7.35 million $ 4.89 million
Jun 26, 9 AM $ 0.000577
-0.06%
$ 7.39 million $ 5.01 million
Jun 26, 8 AM $ 0.000578
+0.06%
$ 7.4 million $ 5 million
Jun 26, 7 AM $ 0.000577
+0.09%
$ 7.39 million $ 4.94 million
Jun 26, 6 AM $ 0.000577
-1.15%
$ 7.38 million $ 503,240
Jun 26, 5 AM $ 0.000584
-3.66%
$ 7.47 million $ 500,858
Jun 26, 4 AM $ 0.000605
+0.01%
$ 7.74 million $ 408,696
Jun 26, 3 AM $ 0.000604
+22.63%
$ 7.73 million $ 397,120
Jun 26, 2 AM $ 0.000492
+2.37%
$ 6.3 million $ 4.22 million
Jun 26, 1 AM $ 0.000481
+0.32%
$ 6.16 million $ 4.29 million
Jun 26, 12 AM $ 0.000479
-0.07%
$ 6.14 million $ 4.28 million
Jun 25, 11 PM $ 0.00048
+0.02%
$ 6.14 million $ 4.3 million
Jun 25, 10 PM $ 0.00048
-0.03%
$ 6.14 million $ 4.29 million
Jun 25, 9 PM $ 0.00048
+0.02%
$ 6.14 million $ 4.28 million
Jun 25, 8 PM $ 0.00048
-0.14%
$ 6.14 million $ 4.24 million
Jun 25, 7 PM $ 0.00048
+0.08%
$ 6.14 million $ 4.26 million
Jun 25, 6 PM $ 0.000479
-0.05%
$ 6.14 million $ 4.25 million
Jun 25, 5 PM $ 0.00048
+0.17%
$ 6.14 million $ 4.19 million
Jun 25, 4 PM $ 0.000479
-0.19%
$ 6.13 million $ 4.33 million
Jun 25, 3 PM $ 0.00048
+0.17%
$ 6.14 million $ 4.24 million
Jun 25, 2 PM $ 0.000479
-0.21%
$ 6.13 million $ 3.68 million
Jun 25, 1 PM $ 0.00048
+0.01%
$ 6.15 million $ 2.84 million
Jun 25, 12 PM $ 0.00048
-0.05%
$ 6.15 million $ 2.39 million
Jun 25, 11 AM $ 0.00048
+0.60%
$ 6.14 million $ 2.19 million
Jun 25, 10 AM $ 0.000477
+0.00%
$ 6.1 million $ 2.06 million
Jun 25, 9 AM $ 0.000477
+0.13%
$ 6.1 million $ 1.9 million
Jun 25, 8 AM $ 0.000476
-0.14%
$ 6.09 million $ 1.9 million
Jun 25, 7 AM $ 0.000477
+0.01%
$ 6.1 million $ 1.93 million
Jun 25, 6 AM $ 0.000477
+0.15%
$ 6.1 million $ 1.95 million
Jun 25, 5 AM $ 0.000476
-0.01%
$ 6.09 million $ 1.95 million
Jun 25, 4 AM $ 0.000476
-0.10%
$ 6.09 million $ 1.89 million
Jun 25, 3 AM $ 0.000477
+0.06%
$ 6.1 million $ 1.89 million
Jun 25, 2 AM $ 0.000476
+0.07%
$ 6.1 million $ 1.96 million
Jun 25, 1 AM $ 0.000476
+0.12%
$ 6.09 million $ 1.91 million
Jun 25, 12 AM $ 0.000475
-0.19%
$ 6.08 million $ 1.88 million
Jun 24, 11 PM $ 0.000476
+0.05%
$ 6.1 million $ 1.88 million
Jun 24, 10 PM $ 0.000476
-0.21%
$ 6.09 million $ 1.9 million
Jun 24, 9 PM $ 0.000477
+0.28%
$ 6.11 million $ 1.93 million
Jun 24, 8 PM $ 0.000476
+0.15%
$ 6.09 million $ 1.96 million