Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 PM $0.000328
+0.97%
$4.2 million $874,433
Oct 10, 3 PM $0.000325
+0.55%
$4.16 million $844,748
Oct 10, 2 PM $0.000323
-0.47%
$4.13 million $707,276
Oct 10, 1 PM $0.000324
+0.18%
$4.15 million $916,620
Oct 10, 12 PM $0.000324
-0.81%
$4.15 million $991,611
Oct 10, 11 AM $0.000327
+1.36%
$4.18 million $1.09 million
Oct 10, 10 AM $0.000322
+0.76%
$4.12 million $1.14 million
Oct 10, 9 AM $0.00032
+0.36%
$4.09 million $1.14 million
Oct 10, 8 AM $0.000318
-0.35%
$4.08 million $1.16 million
Oct 10, 7 AM $0.000318
-0.15%
$4.07 million $1.22 million
Oct 10, 6 AM $0.000319
+0.04%
$4.08 million $1.27 million
Oct 10, 5 AM $0.000319
-0.63%
$4.08 million $1.29 million
Oct 10, 4 AM $0.000321
-0.76%
$4.11 million $1.29 million
Oct 10, 3 AM $0.000323
-0.36%
$4.14 million $1.29 million
Oct 10, 2 AM $0.000324
+3.07%
$4.15 million $1.31 million
Oct 10, 1 AM $0.000315
-0.03%
$4.03 million $1.25 million
Oct 10, 12 AM $0.000315
-0.26%
$4.03 million $1.26 million
Oct 9, 11 PM $0.000316
+0.14%
$4.04 million $1.25 million
Oct 9, 10 PM $0.000316
-0.89%
$4.04 million $1.23 million
Oct 9, 9 PM $0.000318
+0.29%
$4.08 million $1.22 million
Oct 9, 8 PM $0.000317
-0.05%
$4.06 million $1.21 million
Oct 9, 7 PM $0.000317
-0.17%
$4.06 million $1.12 million
Oct 9, 6 PM $0.000318
-2.47%
$4.06 million $1.13 million
Oct 9, 5 PM $0.000326
+0.14%
$4.17 million $1.14 million
Oct 9, 4 PM $0.000325
-0.22%
$4.16 million $1.2 million
Oct 9, 3 PM $0.000326
+0.04%
$4.18 million $1.27 million
Oct 9, 2 PM $0.000326
-0.22%
$4.17 million $1.47 million
Oct 9, 1 PM $0.000326
-1.33%
$4.17 million $1.4 million
Oct 9, 12 PM $0.00033
+2.93%
$4.23 million $1.39 million
Oct 9, 11 AM $0.000321
+0.01%
$4.1 million $1.32 million
Oct 9, 10 AM $0.00032
+0.20%
$4.1 million $1.27 million
Oct 9, 9 AM $0.000319
-3.95%
$4.09 million $1.24 million
Oct 9, 8 AM $0.000332
-0.30%
$4.25 million $1.28 million
Oct 9, 7 AM $0.000333
-0.45%
$4.26 million $1.23 million
Oct 9, 6 AM $0.000334
-0.25%
$4.28 million $1.18 million
Oct 9, 5 AM $0.000335
-0.20%
$4.29 million $1.17 million
Oct 9, 4 AM $0.000336
+0.08%
$4.3 million $1.2 million
Oct 9, 3 AM $0.000336
-0.31%
$4.29 million $1.26 million
Oct 9, 2 AM $0.000337
-0.15%
$4.31 million $1.07 million
Oct 9, 1 AM $0.000337
-1.14%
$4.31 million $1.07 million
Oct 9, 12 AM $0.000341
+0.18%
$4.36 million $1.09 million
Oct 8, 11 PM $0.000341
-0.17%
$4.37 million $1.1 million
Oct 8, 10 PM $0.000341
-0.10%
$4.37 million $1.1 million
Oct 8, 9 PM $0.000341
-0.66%
$4.37 million $1.11 million
Oct 8, 8 PM $0.000344
+1.08%
$4.4 million $1.29 million
Oct 8, 7 PM $0.00034
+0.15%
$4.35 million $1.29 million
Oct 8, 6 PM $0.00034
-0.45%
$4.35 million $1.29 million
Oct 8, 5 PM $0.00034
-0.38%
$4.36 million $1.27 million
Oct 8, 4 PM $0.000341
+0.14%
$4.37 million $1.23 million
Oct 8, 3 PM $0.000341
+2.36%
$4.36 million $1.16 million