Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.000313
+0.05%
$4.01 million $629,926
Aug 16, 10 AM $0.000313
-0.01%
$4 million $620,045
Aug 16, 9 AM $0.000313
+0.11%
$4 million $607,868
Aug 16, 8 AM $0.000311
-0.32%
$3.99 million $601,520
Aug 16, 7 AM $0.000312
+0.28%
$4 million $604,211
Aug 16, 6 AM $0.000312
-0.07%
$3.99 million $616,665
Aug 16, 5 AM $0.000312
-0.23%
$4 million $653,421
Aug 16, 4 AM $0.000313
+0.16%
$4.01 million $660,378
Aug 16, 3 AM $0.000312
-0.26%
$3.99 million $657,892
Aug 16, 2 AM $0.000312
-0.11%
$4 million $658,589
Aug 16, 1 AM $0.000313
-0.15%
$4 million $657,382
Aug 16, 12 AM $0.000313
+0.17%
$4.01 million $667,041
Aug 15, 11 PM $0.000312
+0.36%
$4 million $673,334
Aug 15, 10 PM $0.000311
-0.36%
$3.99 million $675,151
Aug 15, 9 PM $0.000312
+0.06%
$4 million $672,088
Aug 15, 8 PM $0.000312
-0.04%
$4 million $671,420
Aug 15, 7 PM $0.000312
-0.01%
$4 million $677,279
Aug 15, 6 PM $0.000312
-0.12%
$4 million $654,795
Aug 15, 5 PM $0.000313
+0.25%
$4 million $646,561
Aug 15, 4 PM $0.000312
-0.09%
$3.99 million $651,514
Aug 15, 3 PM $0.000312
-0.06%
$3.99 million $656,539
Aug 15, 2 PM $0.000312
-0.25%
$3.99 million $684,701
Aug 15, 1 PM $0.000313
+0.19%
$4 million $716,263
Aug 15, 12 PM $0.000312
-0.15%
$3.99 million $749,497
Aug 15, 11 AM $0.000313
-0.47%
$4.01 million $767,771
Aug 15, 10 AM $0.000315
+0.27%
$4.03 million $774,185
Aug 15, 9 AM $0.000314
-0.25%
$4.02 million $783,850
Aug 15, 8 AM $0.000314
-0.59%
$4.02 million $792,088
Aug 15, 7 AM $0.000316
-0.74%
$4.04 million $819,454
Aug 15, 6 AM $0.000318
+1.12%
$4.07 million $830,912
Aug 15, 5 AM $0.000315
+0.43%
$4.03 million $792,719
Aug 15, 4 AM $0.000313
+0.66%
$4.01 million $784,936
Aug 15, 3 AM $0.000311
-0.91%
$3.98 million $800,037
Aug 15, 2 AM $0.000314
-0.37%
$4.02 million $801,161
Aug 15, 1 AM $0.000315
+0.04%
$4.03 million $810,894
Aug 15, 12 AM $0.000315
-0.27%
$4.03 million $806,612
Aug 14, 11 PM $0.000316
-0.08%
$4.04 million $813,004
Aug 14, 10 PM $0.000316
+0.51%
$4.04 million $819,663
Aug 14, 9 PM $0.000314
-1.14%
$4.01 million $831,713
Aug 14, 8 PM $0.000317
-0.13%
$4.06 million $835,459
Aug 14, 7 PM $0.000318
-0.10%
$4.07 million $835,537
Aug 14, 6 PM $0.000318
+0.29%
$4.07 million $841,610
Aug 14, 5 PM $0.000317
-0.23%
$4.06 million $839,648
Aug 14, 4 PM $0.000318
-0.04%
$4.07 million $863,683
Aug 14, 3 PM $0.000317
-0.48%
$4.06 million $912,704
Aug 14, 2 PM $0.000318
+0.17%
$4.07 million $894,285
Aug 14, 1 PM $0.000318
-0.40%
$4.07 million $878,562
Aug 14, 12 PM $0.000318
-0.30%
$4.07 million $860,416
Aug 14, 11 AM $0.000319
-0.55%
$4.08 million $857,566
Aug 14, 10 AM $0.00032
-1.01%
$4.1 million $862,387