DeLorean Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.000476
+0.15%
$ 6.09 million $ 1.96 million
Jun 24, 7 PM $ 0.000475
-0.01%
$ 6.08 million $ 1.94 million
Jun 24, 6 PM $ 0.000475
+0.05%
$ 6.08 million $ 1.94 million
Jun 24, 5 PM $ 0.000475
-0.08%
$ 6.08 million $ 1.95 million
Jun 24, 4 PM $ 0.000475
-0.06%
$ 6.08 million $ 1.79 million
Jun 24, 3 PM $ 0.000475
+0.09%
$ 6.09 million $ 1.81 million
Jun 24, 2 PM $ 0.000475
-0.01%
$ 6.08 million $ 1.88 million
Jun 24, 1 PM $ 0.000475
+2.48%
$ 6.08 million $ 1.96 million
Jun 24, 12 PM $ 0.000464
-0.33%
$ 5.94 million $ 2.01 million
Jun 24, 11 AM $ 0.000465
+0.01%
$ 5.95 million $ 2.1 million
Jun 24, 10 AM $ 0.000465
-0.25%
$ 5.95 million $ 2.1 million
Jun 24, 9 AM $ 0.000466
+0.24%
$ 5.97 million $ 2.11 million
Jun 24, 8 AM $ 0.000465
-0.31%
$ 5.95 million $ 2.14 million
Jun 24, 7 AM $ 0.000467
-2.03%
$ 5.97 million $ 2.54 million
Jun 24, 6 AM $ 0.000476
+0.36%
$ 6.1 million $ 2.67 million
Jun 24, 5 AM $ 0.000476
+1.20%
$ 6.09 million $ 2.8 million
Jun 24, 4 AM $ 0.00047
+0.32%
$ 6.02 million $ 2.88 million
Jun 24, 3 AM $ 0.000468
+1.94%
$ 6 million $ 2.86 million
Jun 24, 2 AM $ 0.00046
+0.18%
$ 5.88 million $ 2.78 million
Jun 24, 1 AM $ 0.000459
-0.34%
$ 5.87 million $ 2.79 million
Jun 24, 12 AM $ 0.00046
-0.06%
$ 5.89 million $ 2.83 million
Jun 23, 11 PM $ 0.000461
+0.43%
$ 5.9 million $ 2.84 million
Jun 23, 10 PM $ 0.000459
+0.78%
$ 5.88 million $ 2.86 million
Jun 23, 9 PM $ 0.000456
-2.85%
$ 5.84 million $ 2.85 million
Jun 23, 8 PM $ 0.000469
-0.17%
$ 6.01 million $ 2.85 million
Jun 23, 7 PM $ 0.00047
+0.14%
$ 6.02 million $ 2.89 million
Jun 23, 6 PM $ 0.000469
+0.29%
$ 6.01 million $ 2.92 million
Jun 23, 5 PM $ 0.000469
+0.11%
$ 6.01 million $ 2.97 million
Jun 23, 4 PM $ 0.000469
-0.01%
$ 6 million $ 2.97 million
Jun 23, 3 PM $ 0.000469
+0.01%
$ 6 million $ 3 million
Jun 23, 2 PM $ 0.000469
-0.20%
$ 6 million $ 3.08 million
Jun 23, 1 PM $ 0.00047
+0.20%
$ 6.01 million $ 3.25 million
Jun 23, 12 PM $ 0.000469
+0.19%
$ 6 million $ 3.17 million
Jun 23, 11 AM $ 0.000468
-0.60%
$ 5.99 million $ 3.11 million
Jun 23, 10 AM $ 0.000471
+0.05%
$ 6.03 million $ 3.12 million
Jun 23, 9 AM $ 0.000471
-0.04%
$ 6.02 million $ 3.12 million
Jun 23, 8 AM $ 0.000471
+0.38%
$ 6.03 million $ 3.09 million
Jun 23, 7 AM $ 0.000469
+0.00%
$ 6 million $ 2.72 million
Jun 23, 6 AM $ 0.000468
-0.45%
$ 5.99 million $ 2.59 million
Jun 23, 5 AM $ 0.00047
-0.06%
$ 6.02 million $ 2.54 million
Jun 23, 4 AM $ 0.000471
+0.08%
$ 6.02 million $ 2.58 million
Jun 23, 3 AM $ 0.00047
-0.29%
$ 6.02 million $ 2.71 million
Jun 23, 2 AM $ 0.00047
-0.11%
$ 6.02 million $ 2.91 million
Jun 23, 1 AM $ 0.00047
+0.31%
$ 6.02 million $ 3 million
Jun 23, 12 AM $ 0.000469
-0.14%
$ 6 million $ 3.13 million
Jun 22, 11 PM $ 0.00047
-0.04%
$ 6.01 million $ 3.28 million
Jun 22, 10 PM $ 0.00047
-0.06%
$ 6.01 million $ 3.38 million
Jun 22, 9 PM $ 0.00047
+0.19%
$ 6.02 million $ 3.41 million
Jun 22, 8 PM $ 0.000469
+0.03%
$ 6.01 million $ 3.49 million
Jun 22, 7 PM $ 0.000469
-0.03%
$ 6 million $ 3.51 million