DeLorean Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000878
-2.97%
$ 11.24 million $ 10.45 million
May 5, 12 PM $ 0.000905
-8.07%
$ 11.59 million $ 10.41 million
May 5, 11 AM $ 0.000986
+13.87%
$ 12.62 million $ 10.18 million
May 5, 10 AM $ 0.000862
+4.32%
$ 11.03 million $ 10.05 million
May 5, 9 AM $ 0.000826
-0.74%
$ 10.57 million $ 9.76 million
May 5, 8 AM $ 0.000832
-0.45%
$ 10.65 million $ 9.9 million
May 5, 7 AM $ 0.000836
-3.26%
$ 10.7 million $ 10.02 million
May 5, 6 AM $ 0.000864
-0.05%
$ 11.06 million $ 10.07 million
May 5, 5 AM $ 0.000865
-0.86%
$ 11.07 million $ 10.22 million
May 5, 4 AM $ 0.000873
+10.56%
$ 11.17 million $ 10.27 million
May 5, 3 AM $ 0.000789
-1.35%
$ 10.1 million $ 10 million
May 5, 2 AM $ 0.0008
+1.04%
$ 10.24 million $ 10.18 million
May 5, 1 AM $ 0.000793
-9.53%
$ 10.14 million $ 10.55 million
May 5, 12 AM $ 0.000876
-3.62%
$ 11.22 million $ 10.98 million
May 4, 11 PM $ 0.00091
-7.65%
$ 11.64 million $ 10.92 million
May 4, 10 PM $ 0.000985
+11.59%
$ 12.61 million $ 10.99 million
May 4, 9 PM $ 0.000882
+2.84%
$ 11.29 million $ 10.26 million
May 4, 8 PM $ 0.000858
-5.08%
$ 10.98 million $ 10.5 million
May 4, 7 PM $ 0.000904
-5.73%
$ 11.57 million $ 10.54 million
May 4, 6 PM $ 0.000959
-6.30%
$ 12.27 million $ 10.45 million
May 4, 5 PM $ 0.00103
-8.09%
$ 13.15 million $ 10.59 million
May 4, 4 PM $ 0.00112
+22.01%
$ 14.31 million $ 10.04 million
May 4, 3 PM $ 0.000916
+1.37%
$ 11.73 million $ 9.27 million
May 4, 2 PM $ 0.00091
+28.22%
$ 11.65 million $ 7.71 million
May 4, 1 PM $ 0.00071
-0.16%
$ 9.08 million $ 6.55 million
May 4, 12 PM $ 0.000711
+0.38%
$ 9.1 million $ 6.38 million
May 4, 11 AM $ 0.000708
-0.15%
$ 9.06 million $ 6.34 million
May 4, 10 AM $ 0.000709
-0.89%
$ 9.08 million $ 6.2 million
May 4, 9 AM $ 0.000715
+0.74%
$ 9.16 million $ 5.48 million
May 4, 8 AM $ 0.000709
-0.24%
$ 9.08 million $ 5.3 million
May 4, 7 AM $ 0.000711
+0.37%
$ 9.1 million $ 5.22 million
May 4, 6 AM $ 0.000711
-0.04%
$ 9.1 million $ 5.17 million
May 4, 5 AM $ 0.000711
+0.13%
$ 9.1 million $ 5.03 million
May 4, 4 AM $ 0.00071
+0.15%
$ 9.09 million $ 4.92 million
May 4, 3 AM $ 0.000709
-0.07%
$ 9.08 million $ 4.58 million
May 4, 2 AM $ 0.00071
-0.26%
$ 9.09 million $ 4.34 million
May 4, 1 AM $ 0.000712
-0.26%
$ 9.11 million $ 3.91 million
May 4, 12 AM $ 0.000714
-0.24%
$ 9.13 million $ 3.79 million
May 3, 11 PM $ 0.000714
+0.40%
$ 9.14 million $ 3.68 million
May 3, 10 PM $ 0.000712
+0.03%
$ 9.11 million $ 3.53 million
May 3, 9 PM $ 0.000711
+0.40%
$ 9.11 million $ 3.32 million
May 3, 8 PM $ 0.000709
-0.22%
$ 9.07 million $ 3.3 million
May 3, 7 PM $ 0.00071
+0.26%
$ 9.09 million $ 3.13 million
May 3, 6 PM $ 0.000708
-0.61%
$ 9.07 million $ 3.08 million
May 3, 5 PM $ 0.000713
+0.45%
$ 9.12 million $ 2.99 million
May 3, 4 PM $ 0.000712
+0.54%
$ 9.11 million $ 2.88 million
May 3, 3 PM $ 0.000708
-0.29%
$ 9.06 million $ 2.81 million
May 3, 2 PM $ 0.00071
+0.11%
$ 9.09 million $ 2.72 million
May 3, 1 PM $ 0.000709
-0.15%
$ 9.08 million $ 2.6 million
May 3, 12 PM $ 0.000709
+0.73%
$ 9.07 million $ 2.54 million