DeLorean Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 1.1
+0.00%
$ 14.14 billion $ 813,614
Mar 14, 1 PM $ 1.1
-1.07%
$ 14.14 billion $ 863,006
Mar 14, 12 PM $ 1.12
+0.00%
$ 14.29 billion $ 893,456
Mar 14, 11 AM $ 1.12
+0.00%
$ 14.29 billion $ 921,567
Mar 14, 10 AM $ 1.12
+1.44%
$ 14.29 billion $ 974,836
Mar 14, 9 AM $ 1.1
+0.00%
$ 14.09 billion $ 872,374
Mar 14, 8 AM $ 1.1
+0.36%
$ 14.09 billion $ 885,694
Mar 14, 7 AM $ 1.1
+0.00%
$ 14.04 billion $ 883,338
Mar 14, 6 AM $ 1.1
+0.71%
$ 14.04 billion $ 868,882
Mar 14, 5 AM $ 1.09
+0.16%
$ 13.94 billion $ 859,672
Mar 14, 4 AM $ 1.09
+2.46%
$ 13.92 billion $ 863,514
Mar 14, 3 AM $ 1.06
+0.00%
$ 13.58 billion $ 774,884
Mar 14, 2 AM $ 1.06
-2.41%
$ 13.58 billion $ 729,126
Mar 14, 1 AM $ 1.09
+0.00%
$ 13.92 billion $ 688,539
Mar 14, 12 AM $ 1.09
+0.35%
$ 13.92 billion $ 615,127
Mar 13, 11 PM $ 1.08
+0.70%
$ 13.87 billion $ 557,167
Mar 13, 10 PM $ 1.08
+0.18%
$ 13.77 billion $ 559,815
Mar 13, 9 PM $ 1.07
-0.17%
$ 13.72 billion $ 529,258
Mar 13, 8 PM $ 1.07
-1.42%
$ 13.74 billion $ 453,138
Mar 13, 7 PM $ 1.09
-2.18%
$ 13.94 billion $ 377,511
Mar 13, 6 PM $ 1.11
+1.10%
$ 14.25 billion $ 299,432
Mar 13, 5 PM $ 1.1
-1.43%
$ 14.11 billion $ 310,771
Mar 13, 4 PM $ 1.12
+0.25%
$ 14.31 billion $ 323,951
Mar 13, 3 PM $ 1.12
-0.98%
$ 14.27 billion $ 569,948
Mar 13, 2 PM $ 1.13
+0.09%
$ 14.42 billion $ 612,992
Mar 13, 1 PM $ 1.12
-1.61%
$ 14.37 billion $ 703,331
Mar 13, 12 PM $ 1.15
-0.18%
$ 14.66 billion $ 699,232
Mar 13, 11 AM $ 1.15
+2.67%
$ 14.68 billion $ 795,565
Mar 13, 10 AM $ 1.12
-0.08%
$ 14.3 billion $ 743,022
Mar 13, 9 AM $ 1.12
+3.04%
$ 14.36 billion $ 823,505
Mar 13, 8 AM $ 1.12
-0.14%
$ 14.34 billion $ 836,967
Mar 13, 7 AM $ 1.12
-0.76%
$ 14.36 billion $ 833,144
Mar 13, 6 AM $ 1.13
-0.17%
$ 14.47 billion $ 875,301
Mar 13, 5 AM $ 1.13
-0.04%
$ 14.5 billion $ 863,572
Mar 13, 4 AM $ 1.13
-0.11%
$ 14.5 billion $ 909,285
Mar 13, 3 AM $ 1.13
-0.02%
$ 14.52 billion $ 943,699
Mar 13, 2 AM $ 1.14
+1.81%
$ 14.58 billion $ 999,571
Mar 13, 1 AM $ 1.12
-0.09%
$ 14.32 billion $ 1.02 million
Mar 13, 12 AM $ 1.12
-3.12%
$ 14.33 billion $ 996,568
Mar 12, 11 PM $ 1.16
+2.97%
$ 14.79 billion $ 1.02 million
Mar 12, 10 PM $ 1.12
+0.06%
$ 14.36 billion $ 974,629
Mar 12, 9 PM $ 1.12
-0.03%
$ 14.36 billion $ 964,457
Mar 12, 8 PM $ 1.12
+0.00%
$ 14.36 billion $ 966,582
Mar 12, 7 PM $ 1.12
-1.84%
$ 14.36 billion $ 967,216
Mar 12, 6 PM $ 1.14
+0.98%
$ 14.63 billion $ 1.03 million
Mar 12, 5 PM $ 1.13
-0.52%
$ 14.49 billion $ 1.02 million
Mar 12, 4 PM $ 1.14
+1.47%
$ 14.56 billion $ 1.06 million
Mar 12, 3 PM $ 1.12
-0.20%
$ 14.31 billion $ 869,280
Mar 12, 2 PM $ 1.12
-1.26%
$ 14.34 billion $ 823,221
Mar 12, 1 PM $ 1.14
+0.95%
$ 14.55 billion $ 698,328