DeLorean Historical Data

DMC Page 19
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.000515
+0.34%
$ 6.57 million $ 2.84 million
10:44 AM $ 0.000513
-0.03%
$ 6.57 million $ 2.84 million
10:43 AM $ 0.000513
-0.30%
$ 6.57 million $ 2.84 million
10:42 AM $ 0.000515
+0.06%
$ 6.57 million $ 2.84 million
10:41 AM $ 0.000513
+0.01%
$ 6.57 million $ 2.78 million
10:40 AM $ 0.000513
-0.02%
$ 6.57 million $ 2.78 million
10:39 AM $ 0.000513
-0.16%
$ 6.56 million $ 2.78 million
10:38 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.78 million
10:37 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.78 million
10:36 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.78 million
10:35 AM $ 0.000514
-0.15%
$ 6.56 million $ 2.78 million
10:34 AM $ 0.000513
+0.00%
$ 6.57 million $ 2.78 million
10:33 AM $ 0.000513
-0.37%
$ 6.57 million $ 2.78 million
10:32 AM $ 0.000515
+0.21%
$ 6.57 million $ 2.78 million
10:31 AM $ 0.000514
+0.17%
$ 6.57 million $ 2.78 million
10:30 AM $ 0.000513
+0.09%
$ 6.57 million $ 2.78 million
10:29 AM $ 0.000512
-0.25%
$ 6.56 million $ 2.78 million
10:28 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.78 million
10:27 AM $ 0.000514
+0.00%
$ 6.56 million $ 2.78 million
10:26 AM $ 0.000514
+0.33%
$ 6.56 million $ 2.78 million
10:25 AM $ 0.000512
-0.34%
$ 6.56 million $ 2.78 million
10:24 AM $ 0.000514
+0.33%
$ 6.57 million $ 2.78 million
10:23 AM $ 0.000512
-0.33%
$ 6.57 million $ 2.78 million
10:22 AM $ 0.000514
+0.01%
$ 6.57 million $ 2.78 million
10:21 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.78 million
10:20 AM $ 0.000514
+0.00%
$ 6.57 million $ 2.78 million
10:19 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.78 million
10:18 AM $ 0.000514
+0.17%
$ 6.55 million $ 2.78 million
10:17 AM $ 0.000513
-0.17%
$ 6.55 million $ 2.78 million
10:16 AM $ 0.000513
-0.12%
$ 6.55 million $ 2.78 million
10:15 AM $ 0.000514
-0.02%
$ 6.55 million $ 2.78 million
10:14 AM $ 0.000514
+0.02%
$ 6.58 million $ 2.78 million
10:13 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.78 million
10:12 AM $ 0.000514
-0.12%
$ 6.58 million $ 2.78 million
10:11 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
10:10 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
10:09 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.83 million
10:08 AM $ 0.000514
+0.11%
$ 6.58 million $ 2.83 million
10:07 AM $ 0.000514
+0.33%
$ 6.58 million $ 2.77 million
10:06 AM $ 0.000514
+0.00%
$ 6.58 million $ 2.77 million
10:05 AM $ 0.000512
-0.37%
$ 6.58 million $ 2.77 million
10:04 AM $ 0.000512
-0.34%
$ 6.55 million $ 2.77 million
10:03 AM $ 0.000514
+0.04%
$ 6.55 million $ 2.77 million
10:02 AM $ 0.000513
-0.14%
$ 6.55 million $ 2.77 million
10:01 AM $ 0.000514
+0.34%
$ 6.55 million $ 2.77 million
10:00 AM $ 0.000512
-0.01%
$ 6.55 million $ 2.77 million
9:59 AM $ 0.000514
+0.39%
$ 6.58 million $ 2.77 million
9:58 AM $ 0.000512
+0.00%
$ 6.58 million $ 2.77 million
9:57 AM $ 0.000512
-0.33%
$ 6.58 million $ 2.77 million
9:56 AM $ 0.000514
+0.33%
$ 6.58 million $ 2.77 million