Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeLorean Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.000377
+1.03%
$4.82 million $1.76 million
Oct 6, 11 AM $0.000373
-1.42%
$4.77 million $1.78 million
Oct 6, 10 AM $0.000378
+8.60%
$4.84 million $1.79 million
Oct 6, 9 AM $0.000348
-6.61%
$4.45 million $1.76 million
Oct 6, 8 AM $0.000372
-5.69%
$4.76 million $1.78 million
Oct 6, 7 AM $0.000394
-2.96%
$5.05 million $1.8 million
Oct 6, 6 AM $0.000406
-7.00%
$5.2 million $1.82 million
Oct 6, 5 AM $0.000437
-15.01%
$5.59 million $1.84 million
Oct 6, 4 AM $0.000514
+12.73%
$6.58 million $1.88 million
Oct 6, 3 AM $0.000456
+32.79%
$5.84 million $1.87 million
Oct 6, 2 AM $0.000343
+8.18%
$4.39 million $1.77 million
Oct 6, 1 AM $0.000317
+0.37%
$4.06 million $1.76 million
Oct 6, 12 AM $0.000316
+0.12%
$4.05 million $1.85 million
Oct 5, 11 PM $0.000316
+1.01%
$4.04 million $1.89 million
Oct 5, 10 PM $0.000313
-0.21%
$4 million $2.04 million
Oct 5, 9 PM $0.000314
+0.11%
$4.02 million $2.14 million
Oct 5, 8 PM $0.000314
+0.74%
$4.02 million $2.18 million
Oct 5, 7 PM $0.000312
+0.75%
$4 million $2.21 million
Oct 5, 6 PM $0.00031
-0.71%
$3.97 million $2.22 million
Oct 5, 5 PM $0.000311
+7.72%
$3.98 million $2.21 million
Oct 5, 4 PM $0.000289
+1.78%
$3.7 million $2.18 million
Oct 5, 3 PM $0.000284
+0.01%
$3.64 million $2.15 million
Oct 5, 2 PM $0.000284
-0.53%
$3.64 million $2.06 million
Oct 5, 1 PM $0.000286
+0.25%
$3.66 million $1.91 million
Oct 5, 12 PM $0.000285
+0.27%
$3.65 million $1.77 million
Oct 5, 11 AM $0.000285
+0.65%
$3.64 million $1.76 million
Oct 5, 10 AM $0.000283
+0.24%
$3.62 million $1.73 million
Oct 5, 9 AM $0.000282
+0.30%
$3.61 million $1.71 million
Oct 5, 8 AM $0.000281
-0.01%
$3.6 million $1.63 million
Oct 5, 7 AM $0.000282
-0.15%
$3.61 million $1.59 million
Oct 5, 6 AM $0.000282
+0.19%
$3.61 million $1.53 million
Oct 5, 5 AM $0.000282
+0.18%
$3.61 million $1.49 million
Oct 5, 4 AM $0.000282
+0.29%
$3.6 million $1.45 million
Oct 5, 3 AM $0.000281
+0.25%
$3.59 million $1.36 million
Oct 5, 2 AM $0.00028
-0.02%
$3.58 million $1.34 million
Oct 5, 1 AM $0.00028
+0.01%
$3.58 million $1.3 million
Oct 5, 12 AM $0.00028
-0.50%
$3.59 million $1.21 million
Oct 4, 11 PM $0.000282
-0.51%
$3.6 million $1.17 million
Oct 4, 10 PM $0.000283
-0.41%
$3.62 million $1.15 million
Oct 4, 9 PM $0.000284
-1.59%
$3.64 million $1.06 million
Oct 4, 8 PM $0.000289
-0.29%
$3.7 million $1.03 million
Oct 4, 7 PM $0.00029
-0.50%
$3.71 million $1 million
Oct 4, 6 PM $0.000291
-0.27%
$3.73 million $985,363
Oct 4, 5 PM $0.000291
-0.36%
$3.72 million $989,672
Oct 4, 4 PM $0.000292
+0.19%
$3.74 million $995,270
Oct 4, 3 PM $0.000292
+0.03%
$3.73 million $989,458
Oct 4, 2 PM $0.000291
+0.09%
$3.73 million $959,996
Oct 4, 1 PM $0.000291
-0.25%
$3.72 million $942,324
Oct 4, 12 PM $0.000292
+0.18%
$3.73 million $940,667
Oct 4, 11 AM $0.000291
-0.27%
$3.73 million $935,090