Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeLorean Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 AM $0.00032
-1.01%
$4.1 million $862,387
Aug 14, 9 AM $0.000324
-0.11%
$4.14 million $863,041
Aug 14, 8 AM $0.000324
+0.15%
$4.15 million $866,207
Aug 14, 7 AM $0.000324
+0.03%
$4.14 million $853,117
Aug 14, 6 AM $0.000324
-0.24%
$4.14 million $843,560
Aug 14, 5 AM $0.000324
+0.28%
$4.15 million $834,639
Aug 14, 4 AM $0.000323
+0.17%
$4.14 million $846,756
Aug 14, 3 AM $0.000323
+0.10%
$4.13 million $834,882
Aug 14, 2 AM $0.000323
-1.09%
$4.13 million $842,682
Aug 14, 1 AM $0.000326
+0.37%
$4.17 million $840,222
Aug 14, 12 AM $0.000325
-0.03%
$4.16 million $839,257
Aug 13, 11 PM $0.000325
-0.70%
$4.16 million $846,712
Aug 13, 10 PM $0.000327
-0.35%
$4.19 million $858,035
Aug 13, 9 PM $0.000328
+0.18%
$4.2 million $853,290
Aug 13, 8 PM $0.000328
+0.12%
$4.2 million $854,666
Aug 13, 7 PM $0.000328
+0.01%
$4.2 million $861,553
Aug 13, 6 PM $0.000328
+0.17%
$4.2 million $866,961
Aug 13, 5 PM $0.000327
-0.17%
$4.19 million $872,022
Aug 13, 4 PM $0.000328
-0.27%
$4.2 million $855,119
Aug 13, 3 PM $0.000329
-0.34%
$4.21 million $809,260
Aug 13, 2 PM $0.00033
-0.27%
$4.22 million $815,147
Aug 13, 1 PM $0.000331
-0.17%
$4.24 million $825,679
Aug 13, 12 PM $0.000332
+0.33%
$4.24 million $832,095
Aug 13, 11 AM $0.00033
-2.13%
$4.23 million $850,892
Aug 13, 10 AM $0.000338
-0.01%
$4.32 million $853,008
Aug 13, 9 AM $0.000338
-0.41%
$4.33 million $867,946
Aug 13, 8 AM $0.000339
+0.28%
$4.34 million $868,386
Aug 13, 7 AM $0.000338
+0.01%
$4.33 million $866,308
Aug 13, 6 AM $0.000339
+0.07%
$4.34 million $865,875
Aug 13, 5 AM $0.000339
+0.12%
$4.34 million $873,640
Aug 13, 4 AM $0.000338
-0.05%
$4.33 million $868,776
Aug 13, 3 AM $0.000338
+0.02%
$4.33 million $878,082
Aug 13, 2 AM $0.000339
+0.44%
$4.33 million $878,104
Aug 13, 1 AM $0.000337
-0.39%
$4.31 million $936,628
Aug 13, 12 AM $0.000338
+0.08%
$4.33 million $964,736
Aug 12, 11 PM $0.000338
-0.35%
$4.33 million $954,774
Aug 12, 10 PM $0.000339
-0.59%
$4.34 million $939,228
Aug 12, 9 PM $0.000341
-0.04%
$4.37 million $939,904
Aug 12, 8 PM $0.000341
-0.04%
$4.37 million $948,252
Aug 12, 7 PM $0.000342
-0.32%
$4.37 million $944,299
Aug 12, 6 PM $0.000343
+0.03%
$4.39 million $940,294
Aug 12, 5 PM $0.000343
+0.37%
$4.38 million $952,942
Aug 12, 4 PM $0.000341
-0.21%
$4.37 million $958,421
Aug 12, 3 PM $0.000342
+0.36%
$4.38 million $962,633
Aug 12, 2 PM $0.000341
-0.20%
$4.36 million $982,712
Aug 12, 1 PM $0.000342
+0.12%
$4.37 million $991,587
Aug 12, 12 PM $0.000341
-0.10%
$4.37 million $1.01 million
Aug 12, 11 AM $0.000341
-0.01%
$4.37 million $1.03 million
Aug 12, 10 AM $0.000341
+0.24%
$4.37 million $1.02 million
Aug 12, 9 AM $0.000341
-0.22%
$4.36 million $1.01 million