DeLorean Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000709
+0.73%
$ 9.07 million $ 2.54 million
May 3, 11 AM $ 0.000704
-0.64%
$ 9.01 million $ 2.42 million
May 3, 10 AM $ 0.000708
+0.31%
$ 9.07 million $ 2.33 million
May 3, 9 AM $ 0.000707
+0.13%
$ 9.05 million $ 2.28 million
May 3, 8 AM $ 0.000706
-0.38%
$ 9.04 million $ 2.22 million
May 3, 7 AM $ 0.000709
+0.04%
$ 9.07 million $ 2.17 million
May 3, 6 AM $ 0.000708
+0.07%
$ 9.07 million $ 2.07 million
May 3, 5 AM $ 0.000708
-0.23%
$ 9.06 million $ 1.99 million
May 3, 4 AM $ 0.000709
+0.07%
$ 9.08 million $ 1.96 million
May 3, 3 AM $ 0.000709
+0.26%
$ 9.07 million $ 1.93 million
May 3, 2 AM $ 0.000707
-0.13%
$ 9.05 million $ 1.86 million
May 3, 1 AM $ 0.000708
+0.58%
$ 9.06 million $ 1.82 million
May 3, 12 AM $ 0.000704
+0.24%
$ 9.01 million $ 1.69 million
May 2, 11 PM $ 0.000702
+0.52%
$ 8.99 million $ 1.62 million
May 2, 10 PM $ 0.000699
+0.21%
$ 8.94 million $ 1.58 million
May 2, 9 PM $ 0.000697
+0.12%
$ 8.92 million $ 1.5 million
May 2, 8 PM $ 0.000696
+0.74%
$ 8.91 million $ 1.4 million
May 2, 7 PM $ 0.000691
+0.42%
$ 8.85 million $ 1.48 million
May 2, 6 PM $ 0.000688
-0.42%
$ 8.81 million $ 1.49 million
May 2, 5 PM $ 0.000691
+0.42%
$ 8.85 million $ 1.5 million
May 2, 4 PM $ 0.00069
-0.07%
$ 8.83 million $ 1.49 million
May 2, 3 PM $ 0.00069
+0.08%
$ 8.83 million $ 1.52 million
May 2, 2 PM $ 0.00069
+0.38%
$ 8.83 million $ 1.62 million
May 2, 1 PM $ 0.000687
-0.35%
$ 8.79 million $ 1.77 million
May 2, 12 PM $ 0.00069
-0.08%
$ 8.83 million $ 1.95 million
May 2, 11 AM $ 0.00069
-0.03%
$ 8.83 million $ 2.14 million
May 2, 10 AM $ 0.00069
-0.06%
$ 8.84 million $ 2.16 million
May 2, 9 AM $ 0.000691
+0.01%
$ 8.84 million $ 2.19 million
May 2, 8 AM $ 0.000691
+0.11%
$ 8.84 million $ 2.24 million
May 2, 7 AM $ 0.00069
-0.38%
$ 8.83 million $ 2.33 million
May 2, 6 AM $ 0.000693
+0.05%
$ 8.87 million $ 2.41 million
May 2, 5 AM $ 0.000692
-0.27%
$ 8.86 million $ 2.43 million
May 2, 4 AM $ 0.000694
+0.37%
$ 8.88 million $ 2.43 million
May 2, 3 AM $ 0.000692
+0.16%
$ 8.85 million $ 2.51 million
May 2, 2 AM $ 0.00069
-0.36%
$ 8.84 million $ 2.64 million
May 2, 1 AM $ 0.000693
+0.19%
$ 8.87 million $ 2.62 million
May 2, 12 AM $ 0.000692
-0.16%
$ 8.85 million $ 2.65 million
May 1, 11 PM $ 0.000693
+0.23%
$ 8.87 million $ 2.68 million
May 1, 10 PM $ 0.000691
-0.14%
$ 8.85 million $ 2.71 million
May 1, 9 PM $ 0.000692
+0.16%
$ 8.86 million $ 2.71 million
May 1, 8 PM $ 0.000691
-1.03%
$ 8.85 million $ 2.7 million
May 1, 7 PM $ 0.000698
-0.08%
$ 8.93 million $ 2.64 million
May 1, 6 PM $ 0.000698
+0.11%
$ 8.94 million $ 2.61 million
May 1, 5 PM $ 0.000697
-0.15%
$ 8.93 million $ 2.61 million
May 1, 4 PM $ 0.000698
-0.22%
$ 8.94 million $ 2.6 million
May 1, 3 PM $ 0.0007
+0.56%
$ 8.96 million $ 2.55 million
May 1, 2 PM $ 0.000696
+0.53%
$ 8.91 million $ 2.48 million
May 1, 1 PM $ 0.000692
+0.26%
$ 8.86 million $ 2.39 million
May 1, 12 PM $ 0.000691
+0.66%
$ 8.84 million $ 2.27 million
May 1, 11 AM $ 0.000686
-0.23%
$ 8.78 million $ 2.22 million