DeLorean Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 1.12
-1.26%
$ 14.34 billion $ 823,221
Mar 12, 1 PM $ 1.14
+0.95%
$ 14.55 billion $ 698,328
Mar 12, 12 PM $ 1.13
-1.03%
$ 14.41 billion $ 903,111
Mar 12, 11 AM $ 1.14
+2.15%
$ 14.57 billion $ 834,273
Mar 12, 10 AM $ 1.11
-1.69%
$ 14.26 billion $ 838,927
Mar 12, 9 AM $ 1.13
-0.23%
$ 14.4 billion $ 781,837
Mar 12, 8 AM $ 1.13
+0.16%
$ 14.44 billion $ 847,055
Mar 12, 7 AM $ 1.12
+2.25%
$ 14.36 billion $ 841,515
Mar 12, 6 AM $ 1.1
+0.05%
$ 14.05 billion $ 880,660
Mar 12, 5 AM $ 1.1
-0.60%
$ 14.04 billion $ 918,965
Mar 12, 4 AM $ 1.11
+0.75%
$ 14.17 billion $ 887,245
Mar 12, 3 AM $ 1.11
+0.74%
$ 14.27 billion $ 872,962
Mar 12, 2 AM $ 1.11
+0.13%
$ 14.16 billion $ 810,666
Mar 12, 1 AM $ 1.11
+2.30%
$ 14.15 billion $ 775,829
Mar 12, 12 AM $ 1.08
-1.95%
$ 13.83 billion $ 770,730
Mar 11, 11 PM $ 1.1
-1.12%
$ 14.1 billion $ 796,779
Mar 11, 10 PM $ 1.11
-0.25%
$ 14.26 billion $ 826,729
Mar 11, 9 PM $ 1.12
-0.33%
$ 14.3 billion $ 827,768
Mar 11, 8 PM $ 1.12
-0.04%
$ 14.34 billion $ 828,086
Mar 11, 7 PM $ 1.12
+0.66%
$ 14.35 billion $ 813,750
Mar 11, 6 PM $ 1.11
-0.70%
$ 14.26 billion $ 772,138
Mar 11, 5 PM $ 1.12
+3.18%
$ 14.36 billion $ 762,385
Mar 11, 4 PM $ 1.09
-1.10%
$ 13.91 billion $ 708,061
Mar 11, 3 PM $ 1.1
-1.88%
$ 14.07 billion $ 646,063
Mar 11, 2 PM $ 1.12
+2.21%
$ 14.35 billion $ 671,379
Mar 11, 1 PM $ 1.1
-2.85%
$ 14.04 billion $ 656,976
Mar 11, 12 PM $ 1.13
+0.96%
$ 14.45 billion $ 468,661
Mar 11, 11 AM $ 1.12
+0.29%
$ 14.31 billion $ 445,321
Mar 11, 10 AM $ 1.11
-0.27%
$ 14.27 billion $ 419,521
Mar 11, 9 AM $ 1.12
+1.23%
$ 14.3 billion $ 424,547
Mar 11, 8 AM $ 1.1
-0.99%
$ 14.13 billion $ 465,417
Mar 11, 7 AM $ 1.12
+1.72%
$ 14.27 billion $ 469,149
Mar 11, 6 AM $ 1.12
+1.29%
$ 14.33 billion $ 406,173
Mar 11, 5 AM $ 1.11
+1.42%
$ 14.15 billion $ 371,610
Mar 11, 4 AM $ 1.09
-1.65%
$ 13.95 billion $ 476,719
Mar 11, 3 AM $ 1.11
+0.22%
$ 14.18 billion $ 483,253
Mar 11, 2 AM $ 1.11
+0.51%
$ 14.15 billion $ 505,150
Mar 11, 1 AM $ 1.1
-0.13%
$ 14.08 billion $ 552,427
Mar 11, 12 AM $ 1.1
+0.19%
$ 14.1 billion $ 585,292
Mar 10, 11 PM $ 1.1
+0.03%
$ 14.07 billion $ 617,604
Mar 10, 10 PM $ 1.1
-0.11%
$ 14.06 billion $ 597,470
Mar 10, 9 PM $ 1.1
+0.10%
$ 14.08 billion $ 623,248
Mar 10, 8 PM $ 1.1
+0.01%
$ 14.07 billion $ 649,606
Mar 10, 7 PM $ 1.1
-0.19%
$ 14.06 billion $ 656,822
Mar 10, 6 PM $ 1.1
+0.41%
$ 14.09 billion $ 661,022
Mar 10, 5 PM $ 1.1
+0.11%
$ 14.03 billion $ 653,481
Mar 10, 4 PM $ 1.1
-0.36%
$ 14.07 billion $ 651,527
Mar 10, 3 PM $ 1.1
+0.11%
$ 14.12 billion $ 637,998
Mar 10, 2 PM $ 1.1
+1.54%
$ 14.08 billion $ 628,861
Mar 10, 1 PM $ 1.08
-1.37%
$ 13.88 billion $ 648,946