DeLorean Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.000469
-0.03%
$ 6 million $ 3.51 million
Jun 22, 6 PM $ 0.000469
+0.00%
$ 6.01 million $ 3.49 million
Jun 22, 5 PM $ 0.000469
-2.00%
$ 6.01 million $ 3.47 million
Jun 22, 4 PM $ 0.000479
+0.02%
$ 6.13 million $ 3.52 million
Jun 22, 3 PM $ 0.000479
+0.01%
$ 6.13 million $ 3.52 million
Jun 22, 2 PM $ 0.000479
-0.20%
$ 6.13 million $ 3.38 million
Jun 22, 1 PM $ 0.00048
+0.40%
$ 6.14 million $ 3.12 million
Jun 22, 12 PM $ 0.000478
-0.26%
$ 6.11 million $ 3.04 million
Jun 22, 11 AM $ 0.000479
+0.09%
$ 6.13 million $ 3.06 million
Jun 22, 10 AM $ 0.000478
-0.05%
$ 6.12 million $ 3.09 million
Jun 22, 9 AM $ 0.000478
-0.07%
$ 6.12 million $ 3.1 million
Jun 22, 8 AM $ 0.000478
-0.20%
$ 6.12 million $ 3.11 million
Jun 22, 7 AM $ 0.000479
+0.20%
$ 6.14 million $ 3.09 million
Jun 22, 6 AM $ 0.000478
-0.16%
$ 6.12 million $ 3.08 million
Jun 22, 5 AM $ 0.000479
+0.71%
$ 6.13 million $ 3.02 million
Jun 22, 4 AM $ 0.000476
+0.04%
$ 6.09 million $ 2.91 million
Jun 22, 3 AM $ 0.000476
-0.01%
$ 6.09 million $ 2.86 million
Jun 22, 2 AM $ 0.000476
+0.54%
$ 6.09 million $ 2.72 million
Jun 22, 1 AM $ 0.000475
-0.02%
$ 6.08 million $ 2.62 million
Jun 22, 12 AM $ 0.000475
+0.02%
$ 6.08 million $ 2.48 million
Jun 21, 11 PM $ 0.000475
+0.03%
$ 6.08 million $ 2.33 million
Jun 21, 10 PM $ 0.000475
+0.07%
$ 6.08 million $ 2.21 million
Jun 21, 9 PM $ 0.000474
-0.09%
$ 6.07 million $ 2.2 million
Jun 21, 8 PM $ 0.000475
-0.20%
$ 6.08 million $ 2.15 million
Jun 21, 7 PM $ 0.000476
-0.10%
$ 6.09 million $ 2.09 million
Jun 21, 6 PM $ 0.000476
+0.71%
$ 6.1 million $ 2.06 million
Jun 21, 5 PM $ 0.000473
-0.64%
$ 6.05 million $ 2.02 million
Jun 21, 4 PM $ 0.000475
-0.21%
$ 6.08 million $ 2.05 million
Jun 21, 3 PM $ 0.000474
-1.36%
$ 6.07 million $ 2.04 million
Jun 21, 2 PM $ 0.000481
-0.32%
$ 6.16 million $ 2.15 million
Jun 21, 1 PM $ 0.000483
+0.35%
$ 6.18 million $ 2.26 million
Jun 21, 12 PM $ 0.000481
-0.21%
$ 6.16 million $ 2.29 million
Jun 21, 11 AM $ 0.000482
+0.18%
$ 6.17 million $ 2.22 million
Jun 21, 10 AM $ 0.000481
-0.01%
$ 6.16 million $ 2.16 million
Jun 21, 9 AM $ 0.000481
+0.18%
$ 6.16 million $ 2.15 million
Jun 21, 8 AM $ 0.00048
-1.23%
$ 6.15 million $ 2.13 million
Jun 21, 7 AM $ 0.000486
+0.15%
$ 6.22 million $ 2.12 million
Jun 21, 6 AM $ 0.000485
-0.21%
$ 6.21 million $ 2.11 million
Jun 21, 5 AM $ 0.000486
+0.21%
$ 6.23 million $ 2.1 million
Jun 21, 4 AM $ 0.000485
-0.20%
$ 6.21 million $ 2.13 million
Jun 21, 3 AM $ 0.000486
+0.04%
$ 6.23 million $ 2.08 million
Jun 21, 2 AM $ 0.000485
-0.26%
$ 6.21 million $ 2.04 million
Jun 21, 1 AM $ 0.000486
-0.03%
$ 6.23 million $ 2.05 million
Jun 21, 12 AM $ 0.000487
-0.10%
$ 6.23 million $ 2 million
Jun 20, 11 PM $ 0.000487
+0.18%
$ 6.24 million $ 2 million
Jun 20, 10 PM $ 0.000486
-0.16%
$ 6.22 million $ 2.04 million
Jun 20, 9 PM $ 0.000488
+0.00%
$ 6.24 million $ 2.04 million
Jun 20, 8 PM $ 0.000488
+0.20%
$ 6.24 million $ 2 million
Jun 20, 7 PM $ 0.000487
-0.01%
$ 6.23 million $ 1.98 million
Jun 20, 6 PM $ 0.000487
-0.31%
$ 6.23 million $ 1.98 million